10/03/2021 17:05:00*0.87652*0.87642*0.87652*0.87638
10/03/2021 17:10:00*0.87642*0.87693*0.87693*0.87638
10/03/2021 17:15:00*0.87693*0.87678*0.87693*0.87678
10/03/2021 17:20:00*0.87678*0.87678*0.87678*0.87678
10/03/2021 17:25:00*0.87678*0.87678*0.87678*0.87678
10/03/2021 17:30:00*0.87678*0.87675*0.87682*0.87675
10/03/2021 17:35:00*0.87675*0.87675*0.87689*0.87675
10/03/2021 17:40:00*0.87675*0.87656*0.87691*0.87656
10/03/2021 17:45:00*0.87656*0.87656*0.87656*0.87656
10/03/2021 17:50:00*0.87656*0.87656*0.87656*0.87656
10/03/2021 17:55:00*0.87656*0.87652*0.87669*0.87643
10/03/2021 18:00:00*0.87652*0.87621*0.87655*0.87583
10/03/2021 18:05:00*0.87621*0.87638*0.87652*0.87539
10/03/2021 18:10:00*0.87638*0.87651*0.87652*0.87615
10/03/2021 18:15:00*0.87651*0.87669*0.8769*0.87648
10/03/2021 18:20:00*0.87669*0.87681*0.87703*0.87669
10/03/2021 18:25:00*0.87681*0.87666*0.87725*0.87661
10/03/2021 18:30:00*0.87666*0.87678*0.87689*0.87655
10/03/2021 18:35:00*0.87678*0.87627*0.87681*0.87609
10/03/2021 18:40:00*0.87627*0.87653*0.87655*0.87623
10/03/2021 18:45:00*0.87653*0.87658*0.87669*0.87653
10/03/2021 18:50:00*0.87658*0.87632*0.87674*0.87629
10/03/2021 18:55:00*0.87632*0.87627*0.8764*0.87618
10/03/2021 19:00:00*0.87627*0.87625*0.87629*0.87616
10/03/2021 19:05:00*0.87625*0.87634*0.87636*0.87613
10/03/2021 19:10:00*0.87634*0.87638*0.87647*0.87633
10/03/2021 19:15:00*0.87638*0.87653*0.87658*0.87637
10/03/2021 19:20:00*0.87653*0.87671*0.87672*0.87649
10/03/2021 19:25:00*0.87671*0.87679*0.87683*0.87665
10/03/2021 19:30:00*0.87679*0.87664*0.87679*0.87662
10/03/2021 19:35:00*0.87664*0.87672*0.87673*0.87658
10/03/2021 19:40:00*0.87672*0.87648*0.87677*0.87646
10/03/2021 19:45:00*0.87648*0.87647*0.87666*0.87646
10/03/2021 19:50:00*0.87647*0.87655*0.87668*0.87643
10/03/2021 19:55:00*0.87655*0.8765*0.87659*0.87645
10/03/2021 20:00:00*0.8765*0.87624*0.8765*0.87624
10/03/2021 20:05:00*0.87624*0.8763*0.87636*0.87616
10/03/2021 20:10:00*0.8763*0.87635*0.87648*0.87624
10/03/2021 20:15:00*0.87635*0.87659*0.87662*0.87635
10/03/2021 20:20:00*0.87659*0.87617*0.87661*0.87617
10/03/2021 20:25:00*0.87617*0.87616*0.87646*0.87613
10/03/2021 20:30:00*0.87616*0.8762*0.87626*0.87604
10/03/2021 20:35:00*0.8762*0.87619*0.87626*0.876
10/03/2021 20:40:00*0.87619*0.87617*0.87638*0.87608
10/03/2021 20:45:00*0.87617*0.8764*0.8764*0.87602
10/03/2021 20:50:00*0.8764*0.87651*0.87653*0.87636
10/03/2021 20:55:00*0.87651*0.87615*0.87656*0.8761
10/03/2021 21:00:00*0.87615*0.87644*0.87649*0.87613
10/03/2021 21:05:00*0.87644*0.8764*0.87651*0.87632
10/03/2021 21:10:00*0.8764*0.87644*0.8765*0.87637
10/03/2021 21:15:00*0.87644*0.87654*0.87655*0.87642
10/03/2021 21:20:00*0.87654*0.87635*0.87656*0.87635
10/03/2021 21:25:00*0.87635*0.8764*0.87652*0.87635
10/03/2021 21:30:00*0.8764*0.87645*0.87656*0.87631
10/03/2021 21:35:00*0.87645*0.87631*0.87648*0.87625
10/03/2021 21:40:00*0.87631*0.87651*0.87658*0.87622
10/03/2021 21:45:00*0.87651*0.87652*0.87664*0.87646
10/03/2021 21:50:00*0.87652*0.87642*0.87665*0.8763
10/03/2021 21:55:00*0.87642*0.87635*0.87646*0.87625
10/03/2021 22:00:00*0.87635*0.8765*0.87652*0.87629
10/03/2021 22:05:00*0.8765*0.8765*0.87657*0.87641
10/03/2021 22:10:00*0.8765*0.87629*0.8765*0.87624
10/03/2021 22:15:00*0.87629*0.87641*0.87646*0.87627
10/03/2021 22:20:00*0.87641*0.87628*0.87661*0.87625
10/03/2021 22:25:00*0.87628*0.87616*0.87634*0.87609
10/03/2021 22:30:00*0.87616*0.87644*0.87646*0.87615
10/03/2021 22:35:00*0.87644*0.87647*0.87649*0.87636
10/03/2021 22:40:00*0.87647*0.87643*0.87647*0.87637
10/03/2021 22:45:00*0.87643*0.87624*0.87649*0.8762
10/03/2021 22:50:00*0.87624*0.87611*0.87627*0.87609
10/03/2021 22:55:00*0.87611*0.87591*0.87612*0.87591
10/03/2021 23:00:00*0.87591*0.87605*0.87613*0.87589
10/03/2021 23:05:00*0.87605*0.87599*0.87606*0.8758
10/03/2021 23:10:00*0.87599*0.87594*0.87603*0.87585
10/03/2021 23:15:00*0.87594*0.87609*0.87609*0.87588
10/03/2021 23:20:00*0.87609*0.87608*0.87611*0.87594
10/03/2021 23:25:00*0.87608*0.87598*0.87613*0.87595
10/03/2021 23:30:00*0.87598*0.87601*0.87606*0.87582
10/03/2021 23:35:00*0.87601*0.87597*0.87609*0.87588
10/03/2021 23:40:00*0.87597*0.8761*0.8761*0.87591
10/03/2021 23:45:00*0.8761*0.87598*0.8761*0.87594
10/03/2021 23:50:00*0.87598*0.87587*0.87601*0.87584
10/03/2021 23:55:00*0.87587*0.87577*0.87588*0.87576
10/04/2021 00:00:00*0.87577*0.87582*0.87599*0.8757
10/04/2021 00:05:00*0.87582*0.87614*0.87617*0.87582
10/04/2021 00:10:00*0.87614*0.87623*0.87633*0.87614
10/04/2021 00:15:00*0.87623*0.87624*0.87635*0.87621
10/04/2021 00:20:00*0.87624*0.87637*0.87645*0.87619
10/04/2021 00:25:00*0.87637*0.8765*0.87668*0.87636
10/04/2021 00:30:00*0.8765*0.87648*0.87655*0.87637
10/04/2021 00:35:00*0.87648*0.87633*0.87652*0.87632
10/04/2021 00:40:00*0.87633*0.87631*0.87642*0.87627
10/04/2021 00:45:00*0.87631*0.87615*0.87635*0.8761
10/04/2021 00:50:00*0.87615*0.87614*0.87617*0.87602
10/04/2021 00:55:00*0.87614*0.87612*0.87618*0.87608
10/04/2021 01:00:00*0.87612*0.8761*0.87616*0.87607
10/04/2021 01:05:00*0.8761*0.87608*0.87622*0.87601
10/04/2021 01:10:00*0.87608*0.87621*0.8763*0.87605
10/04/2021 01:15:00*0.87621*0.87641*0.87642*0.87621
10/04/2021 01:20:00*0.87641*0.8764*0.87643*0.87623
10/04/2021 01:25:00*0.8764*0.87633*0.87643*0.87618
10/04/2021 01:30:00*0.87633*0.87631*0.87636*0.87627
10/04/2021 01:35:00*0.87631*0.8763*0.87645*0.87625
10/04/2021 01:40:00*0.8763*0.87626*0.87634*0.87623
10/04/2021 01:45:00*0.87626*0.8762*0.87627*0.87613
10/04/2021 01:50:00*0.8762*0.87623*0.87627*0.87611
10/04/2021 01:55:00*0.87623*0.87626*0.87633*0.87619
10/04/2021 02:00:00*0.87626*0.87631*0.8764*0.87615
10/04/2021 02:05:00*0.87631*0.87638*0.87645*0.87619
10/04/2021 02:10:00*0.87638*0.87658*0.87668*0.87638
10/04/2021 02:15:00*0.87658*0.87673*0.87678*0.87647
10/04/2021 02:20:00*0.87673*0.87655*0.87675*0.87649
10/04/2021 02:25:00*0.87655*0.8764*0.87657*0.87633
10/04/2021 02:30:00*0.8764*0.87642*0.8765*0.87628
10/04/2021 02:35:00*0.87642*0.87665*0.87667*0.87639
10/04/2021 02:40:00*0.87665*0.87667*0.87668*0.87652
10/04/2021 02:45:00*0.87667*0.87693*0.87696*0.87666
10/04/2021 02:50:00*0.87693*0.87691*0.87709*0.87684
10/04/2021 02:55:00*0.87691*0.87661*0.87691*0.87658
10/04/2021 03:00:00*0.87661*0.87665*0.87678*0.87656
10/04/2021 03:05:00*0.87665*0.87645*0.87666*0.87623
10/04/2021 03:10:00*0.87645*0.87636*0.87668*0.87625
10/04/2021 03:15:00*0.87636*0.87664*0.87671*0.87628
10/04/2021 03:20:00*0.87664*0.8765*0.87665*0.87626
10/04/2021 03:25:00*0.8765*0.87662*0.87691*0.87637
10/04/2021 03:30:00*0.87662*0.87651*0.87666*0.87639
10/04/2021 03:35:00*0.87651*0.87633*0.87661*0.87633
10/04/2021 03:40:00*0.87633*0.87677*0.87678*0.87632
10/04/2021 03:45:00*0.87677*0.87689*0.87697*0.87668
10/04/2021 03:50:00*0.87689*0.87699*0.87713*0.87689
10/04/2021 03:55:00*0.87699*0.8769*0.87722*0.87688
10/04/2021 04:00:00*0.8769*0.87709*0.87713*0.87681
10/04/2021 04:05:00*0.87709*0.87707*0.87734*0.87703
10/04/2021 04:10:00*0.87707*0.8773*0.87739*0.87705
10/04/2021 04:15:00*0.8773*0.87711*0.87734*0.87708
10/04/2021 04:20:00*0.87711*0.87703*0.87727*0.87692
10/04/2021 04:25:00*0.87703*0.87665*0.87719*0.87665
10/04/2021 04:30:00*0.87665*0.87645*0.87678*0.87643
10/04/2021 04:35:00*0.87645*0.87651*0.87679*0.87644
10/04/2021 04:40:00*0.87651*0.87633*0.87665*0.87625
10/04/2021 04:45:00*0.87633*0.87634*0.87642*0.87619
10/04/2021 04:50:00*0.87634*0.87661*0.87667*0.87629
10/04/2021 04:55:00*0.87661*0.87688*0.87688*0.87658
10/04/2021 05:00:00*0.87688*0.87702*0.87718*0.87683
10/04/2021 05:05:00*0.87702*0.87777*0.87789*0.87692
10/04/2021 05:10:00*0.87777*0.87768*0.87793*0.87763
10/04/2021 05:15:00*0.87768*0.87777*0.87792*0.87763
10/04/2021 05:20:00*0.87777*0.87735*0.87785*0.87732
10/04/2021 05:25:00*0.87735*0.87735*0.87745*0.87721
10/04/2021 05:30:00*0.87735*0.87723*0.87748*0.87719
10/04/2021 05:35:00*0.87723*0.87714*0.87727*0.87703
10/04/2021 05:40:00*0.87714*0.87717*0.87727*0.87696
10/04/2021 05:45:00*0.87717*0.87734*0.87737*0.87713
10/04/2021 05:50:00*0.87734*0.87742*0.87748*0.87725
10/04/2021 05:55:00*0.87742*0.87759*0.87761*0.87741
10/04/2021 06:00:00*0.87759*0.87785*0.87785*0.87758
10/04/2021 06:05:00*0.87785*0.87809*0.87809*0.87775
10/04/2021 06:10:00*0.87809*0.87827*0.87828*0.87797
10/04/2021 06:15:00*0.87827*0.87854*0.87859*0.87827
10/04/2021 06:20:00*0.87854*0.87851*0.87866*0.87849
10/04/2021 06:25:00*0.87851*0.87855*0.87871*0.87844
10/04/2021 06:30:00*0.87855*0.87873*0.87894*0.87855
10/04/2021 06:35:00*0.87873*0.87867*0.87873*0.87849
10/04/2021 06:40:00*0.87867*0.87887*0.879*0.87865
10/04/2021 06:45:00*0.87887*0.87909*0.87915*0.87885
10/04/2021 06:50:00*0.87909*0.87879*0.8792*0.87872
10/04/2021 06:55:00*0.87879*0.87843*0.8788*0.87841
10/04/2021 07:00:00*0.87843*0.87859*0.87878*0.87843
10/04/2021 07:05:00*0.87859*0.87859*0.87866*0.87845
10/04/2021 07:10:00*0.87859*0.879*0.87905*0.87856
10/04/2021 07:15:00*0.879*0.87885*0.87902*0.87876
10/04/2021 07:20:00*0.87885*0.87873*0.87895*0.8787
10/04/2021 07:25:00*0.87873*0.87864*0.87912*0.8786
10/04/2021 07:30:00*0.87864*0.87887*0.87892*0.87851
10/04/2021 07:35:00*0.87887*0.87893*0.87896*0.87867
10/04/2021 07:40:00*0.87893*0.87877*0.87896*0.87862
10/04/2021 07:45:00*0.87877*0.87886*0.87893*0.87859
10/04/2021 07:50:00*0.87886*0.87894*0.87898*0.8787
10/04/2021 07:55:00*0.87894*0.87878*0.87896*0.87874
10/04/2021 08:00:00*0.87878*0.87895*0.87896*0.8787
10/04/2021 08:05:00*0.87895*0.87898*0.87904*0.87871
10/04/2021 08:10:00*0.87898*0.87857*0.87898*0.87855
10/04/2021 08:15:00*0.87857*0.87879*0.87883*0.87851
10/04/2021 08:20:00*0.87879*0.87858*0.87881*0.8784
10/04/2021 08:25:00*0.87858*0.87859*0.87868*0.87848
10/04/2021 08:30:00*0.87859*0.8787*0.87889*0.87851
10/04/2021 08:35:00*0.8787*0.87898*0.87903*0.87859
10/04/2021 08:40:00*0.87898*0.87891*0.87898*0.87879
10/04/2021 08:45:00*0.87891*0.87891*0.87912*0.87878
10/04/2021 08:50:00*0.87891*0.87907*0.87914*0.87884
10/04/2021 08:55:00*0.87907*0.87883*0.87917*0.87875
10/04/2021 09:00:00*0.87883*0.87859*0.8789*0.87836
10/04/2021 09:05:00*0.87859*0.8783*0.87861*0.87808
10/04/2021 09:10:00*0.8783*0.87799*0.87842*0.87793
10/04/2021 09:15:00*0.87799*0.87786*0.87799*0.87766
10/04/2021 09:20:00*0.87786*0.87831*0.87834*0.8778
10/04/2021 09:25:00*0.87831*0.87814*0.87841*0.87813
10/04/2021 09:30:00*0.87814*0.87818*0.87826*0.87811
10/04/2021 09:35:00*0.87818*0.87807*0.8783*0.87797
10/04/2021 09:40:00*0.87807*0.87782*0.87826*0.87782
10/04/2021 09:45:00*0.87782*0.87723*0.87804*0.87723
10/04/2021 09:50:00*0.87723*0.87696*0.87727*0.87685
10/04/2021 09:55:00*0.87696*0.87718*0.87744*0.87692
10/04/2021 10:00:00*0.87718*0.87671*0.87718*0.87624
10/04/2021 10:05:00*0.87671*0.87598*0.87671*0.87596
10/04/2021 10:10:00*0.87598*0.87663*0.87663*0.87593
10/04/2021 10:15:00*0.87663*0.87631*0.87663*0.8762
10/04/2021 10:20:00*0.87631*0.87649*0.87662*0.87618
10/04/2021 10:25:00*0.87649*0.87597*0.87654*0.87593
10/04/2021 10:30:00*0.87597*0.87553*0.87607*0.87541
10/04/2021 10:35:00*0.87553*0.87581*0.87581*0.87534
10/04/2021 10:40:00*0.87581*0.87638*0.87644*0.87561
10/04/2021 10:45:00*0.87638*0.87629*0.87649*0.87613
10/04/2021 10:50:00*0.87629*0.87599*0.87634*0.87578
10/04/2021 10:55:00*0.87599*0.87539*0.87601*0.87539
10/04/2021 11:00:00*0.87539*0.87506*0.87539*0.87463
10/04/2021 11:05:00*0.87506*0.87517*0.87529*0.87492
10/04/2021 11:10:00*0.87517*0.87541*0.87553*0.87508
10/04/2021 11:15:00*0.87541*0.8754*0.87558*0.87525
10/04/2021 11:20:00*0.8754*0.87543*0.87559*0.87537
10/04/2021 11:25:00*0.87543*0.87562*0.87584*0.87543
10/04/2021 11:30:00*0.87562*0.8756*0.87585*0.8755
10/04/2021 11:35:00*0.8756*0.87547*0.87567*0.87531
10/04/2021 11:40:00*0.87547*0.87532*0.87558*0.8752
10/04/2021 11:45:00*0.87532*0.87531*0.87538*0.87506
10/04/2021 11:50:00*0.87531*0.87527*0.87539*0.87522
10/04/2021 11:55:00*0.87527*0.87523*0.87551*0.87511
10/04/2021 12:00:00*0.87523*0.87516*0.87538*0.8751
10/04/2021 12:05:00*0.87516*0.87506*0.87532*0.87499
10/04/2021 12:10:00*0.87506*0.87521*0.87526*0.87504
10/04/2021 12:15:00*0.87521*0.87531*0.87541*0.87514
10/04/2021 12:20:00*0.87531*0.8754*0.8755*0.87531
10/04/2021 12:25:00*0.8754*0.8752*0.87544*0.8751
10/04/2021 12:30:00*0.8752*0.87504*0.87522*0.87494
10/04/2021 12:35:00*0.87504*0.87517*0.87528*0.87503
10/04/2021 12:40:00*0.87517*0.87547*0.87548*0.87515
10/04/2021 12:45:00*0.87547*0.8755*0.87558*0.8753
10/04/2021 12:50:00*0.8755*0.87566*0.87573*0.87548
10/04/2021 12:55:00*0.87566*0.87577*0.87582*0.87563
10/04/2021 13:00:00*0.87577*0.87577*0.87591*0.87565
10/04/2021 13:05:00*0.87577*0.87585*0.87591*0.87567
10/04/2021 13:10:00*0.87585*0.8758*0.87588*0.87574
10/04/2021 13:15:00*0.8758*0.87595*0.87595*0.87575
10/04/2021 13:20:00*0.87595*0.87563*0.87596*0.87559
10/04/2021 13:25:00*0.87563*0.87599*0.87606*0.87563
10/04/2021 13:30:00*0.87599*0.87581*0.87606*0.87575
10/04/2021 13:35:00*0.87581*0.87589*0.87596*0.87572
10/04/2021 13:40:00*0.87589*0.87578*0.87592*0.87571
10/04/2021 13:45:00*0.87578*0.87611*0.87611*0.87577
10/04/2021 13:50:00*0.87611*0.87601*0.87621*0.87599
10/04/2021 13:55:00*0.87601*0.87613*0.87617*0.8759
10/04/2021 14:00:00*0.87613*0.876*0.87629*0.87591
10/04/2021 14:05:00*0.876*0.87606*0.87628*0.87561
10/04/2021 14:10:00*0.87606*0.87606*0.87623*0.87596
10/04/2021 14:15:00*0.87606*0.87586*0.8761*0.87572
10/04/2021 14:20:00*0.87586*0.87586*0.87606*0.87579
10/04/2021 14:25:00*0.87586*0.87559*0.87595*0.87559
10/04/2021 14:30:00*0.87559*0.87567*0.87574*0.87557
10/04/2021 14:35:00*0.87567*0.87573*0.87588*0.87566
10/04/2021 14:40:00*0.87573*0.87585*0.8759*0.87568
10/04/2021 14:45:00*0.87585*0.87571*0.87589*0.87569
10/04/2021 14:50:00*0.87571*0.87587*0.8759*0.87563
10/04/2021 14:55:00*0.87587*0.87585*0.87599*0.87579
10/04/2021 15:00:00*0.87585*0.87606*0.87613*0.8757
10/04/2021 15:05:00*0.87606*0.8763*0.87633*0.87587
10/04/2021 15:10:00*0.8763*0.87647*0.87653*0.87626
10/04/2021 15:15:00*0.87647*0.87645*0.87656*0.87633
10/04/2021 15:20:00*0.87645*0.87664*0.8767*0.87644
10/04/2021 15:25:00*0.87664*0.87659*0.87674*0.87649
10/04/2021 15:30:00*0.87659*0.87609*0.87659*0.87603
10/04/2021 15:35:00*0.87609*0.87615*0.87626*0.87606
10/04/2021 15:40:00*0.87615*0.87589*0.87615*0.87578
10/04/2021 15:45:00*0.87589*0.87583*0.87602*0.87576
10/04/2021 15:50:00*0.87583*0.87586*0.87595*0.87578
10/04/2021 15:55:00*0.87586*0.87573*0.87598*0.87569
10/04/2021 16:00:00*0.87573*0.87562*0.87586*0.87555
10/04/2021 16:05:00*0.87562*0.87581*0.87581*0.87556
10/04/2021 16:10:00*0.87581*0.87603*0.87605*0.87573
10/04/2021 16:15:00*0.87603*0.87586*0.87605*0.87574
10/04/2021 16:20:00*0.87586*0.87584*0.87591*0.87576
10/04/2021 16:25:00*0.87584*0.87624*0.87627*0.87584
10/04/2021 16:30:00*0.87624*0.87646*0.87649*0.87622
10/04/2021 16:35:00*0.87646*0.87622*0.87646*0.87612
10/04/2021 16:40:00*0.87622*0.87625*0.87638*0.87622
10/04/2021 16:45:00*0.87625*0.8763*0.87641*0.87623
10/04/2021 16:50:00*0.8763*0.8764*0.87648*0.8763
10/04/2021 16:55:00*0.8764*0.87647*0.87651*0.87629
10/04/2021 17:00:00*0.87647*0.87611*0.87652*0.87595
