09/30/2021 17:05:00*0.87403*0.8738*0.87403*0.87379
09/30/2021 17:10:00*0.8738*0.87404*0.87404*0.8738
09/30/2021 17:15:00*0.87404*0.8738*0.87404*0.8738
09/30/2021 17:20:00*0.8738*0.8738*0.8738*0.8738
09/30/2021 17:25:00*0.8738*0.8738*0.8738*0.8738
09/30/2021 17:30:00*0.8738*0.8735*0.8738*0.87324
09/30/2021 17:35:00*0.8735*0.87393*0.874*0.87318
09/30/2021 17:40:00*0.87393*0.87458*0.87458*0.87388
09/30/2021 17:45:00*0.87458*0.87509*0.87526*0.87458
09/30/2021 17:50:00*0.87509*0.87442*0.87519*0.87442
09/30/2021 17:55:00*0.87442*0.87427*0.87444*0.87426
09/30/2021 18:00:00*0.87427*0.87408*0.87442*0.87403
09/30/2021 18:05:00*0.87408*0.87498*0.87506*0.87391
09/30/2021 18:10:00*0.87498*0.87499*0.87514*0.87495
09/30/2021 18:15:00*0.87499*0.87493*0.87499*0.87489
09/30/2021 18:20:00*0.87493*0.87492*0.87495*0.87483
09/30/2021 18:25:00*0.87492*0.87505*0.87509*0.87492
09/30/2021 18:30:00*0.87505*0.87494*0.87511*0.87492
09/30/2021 18:35:00*0.87494*0.87466*0.87494*0.87466
09/30/2021 18:40:00*0.87466*0.87476*0.87476*0.8746
09/30/2021 18:45:00*0.87476*0.87479*0.87484*0.87476
09/30/2021 18:50:00*0.87479*0.87476*0.8748*0.87476
09/30/2021 18:55:00*0.87476*0.87495*0.87498*0.87475
09/30/2021 19:00:00*0.87495*0.87516*0.87518*0.87494
09/30/2021 19:05:00*0.87516*0.87503*0.87529*0.87496
09/30/2021 19:10:00*0.87503*0.87495*0.87503*0.87493
09/30/2021 19:15:00*0.87495*0.87485*0.87497*0.87485
09/30/2021 19:20:00*0.87485*0.87486*0.87492*0.87478
09/30/2021 19:25:00*0.87486*0.87469*0.87495*0.87469
09/30/2021 19:30:00*0.87469*0.8748*0.87487*0.87465
09/30/2021 19:35:00*0.8748*0.87472*0.8748*0.87466
09/30/2021 19:40:00*0.87472*0.87447*0.87472*0.87444
09/30/2021 19:45:00*0.87447*0.87458*0.87459*0.87443
09/30/2021 19:50:00*0.87458*0.87447*0.87459*0.8744
09/30/2021 19:55:00*0.87447*0.87465*0.87469*0.87443
09/30/2021 20:00:00*0.87465*0.87457*0.87469*0.87449
09/30/2021 20:05:00*0.87457*0.87432*0.87461*0.87409
09/30/2021 20:10:00*0.87432*0.8746*0.87462*0.87432
09/30/2021 20:15:00*0.8746*0.87482*0.87482*0.87453
09/30/2021 20:20:00*0.87482*0.87476*0.87498*0.87475
09/30/2021 20:25:00*0.87476*0.87492*0.87501*0.87472
09/30/2021 20:30:00*0.87492*0.87549*0.87558*0.87489
09/30/2021 20:35:00*0.87549*0.87548*0.87562*0.87539
09/30/2021 20:40:00*0.87548*0.87537*0.8755*0.87516
09/30/2021 20:45:00*0.87537*0.87542*0.8755*0.87526
09/30/2021 20:50:00*0.87542*0.87554*0.87558*0.87526
09/30/2021 20:55:00*0.87554*0.87598*0.87599*0.87539
09/30/2021 21:00:00*0.87598*0.87575*0.87616*0.87569
09/30/2021 21:05:00*0.87575*0.87569*0.87601*0.87542
09/30/2021 21:10:00*0.87569*0.87538*0.87582*0.87534
09/30/2021 21:15:00*0.87538*0.87562*0.8759*0.87538
09/30/2021 21:20:00*0.87562*0.87514*0.8757*0.87513
09/30/2021 21:25:00*0.87514*0.87529*0.87531*0.87504
09/30/2021 21:30:00*0.87529*0.87528*0.87543*0.87526
09/30/2021 21:35:00*0.87528*0.87511*0.87535*0.87508
09/30/2021 21:40:00*0.87511*0.87516*0.8753*0.87511
09/30/2021 21:45:00*0.87516*0.8754*0.87544*0.87508
09/30/2021 21:50:00*0.8754*0.87552*0.87559*0.87536
09/30/2021 21:55:00*0.87552*0.87566*0.87567*0.87552
09/30/2021 22:00:00*0.87566*0.87575*0.87578*0.87556
09/30/2021 22:05:00*0.87575*0.87563*0.87589*0.87558
09/30/2021 22:10:00*0.87563*0.8757*0.8758*0.87554
09/30/2021 22:15:00*0.8757*0.8756*0.87583*0.87559
09/30/2021 22:20:00*0.8756*0.87582*0.87587*0.87558
09/30/2021 22:25:00*0.87582*0.87631*0.87646*0.87579
09/30/2021 22:30:00*0.87631*0.87647*0.87657*0.87628
09/30/2021 22:35:00*0.87647*0.87645*0.87655*0.87637
09/30/2021 22:40:00*0.87645*0.87629*0.87648*0.87626
09/30/2021 22:45:00*0.87629*0.87632*0.8765*0.87625
09/30/2021 22:50:00*0.87632*0.87625*0.87637*0.8762
09/30/2021 22:55:00*0.87625*0.87647*0.87649*0.87608
09/30/2021 23:00:00*0.87647*0.87637*0.87647*0.87627
09/30/2021 23:05:00*0.87637*0.87635*0.87644*0.87628
09/30/2021 23:10:00*0.87635*0.87626*0.87637*0.87626
09/30/2021 23:15:00*0.87626*0.87633*0.87642*0.87624
09/30/2021 23:20:00*0.87633*0.87629*0.87635*0.87622
09/30/2021 23:25:00*0.87629*0.87616*0.87632*0.8761
09/30/2021 23:30:00*0.87616*0.87615*0.87622*0.87612
09/30/2021 23:35:00*0.87615*0.87624*0.87625*0.87607
09/30/2021 23:40:00*0.87624*0.87615*0.87636*0.87613
09/30/2021 23:45:00*0.87615*0.8763*0.87632*0.87612
09/30/2021 23:50:00*0.8763*0.87647*0.87651*0.87619
09/30/2021 23:55:00*0.87647*0.87647*0.87654*0.8763
10/01/2021 00:00:00*0.87647*0.87658*0.87659*0.87638
10/01/2021 00:05:00*0.87658*0.87641*0.87663*0.87633
10/01/2021 00:10:00*0.87641*0.87648*0.87656*0.87639
10/01/2021 00:15:00*0.87648*0.87639*0.87653*0.87636
10/01/2021 00:20:00*0.87639*0.8763*0.87645*0.87622
10/01/2021 00:25:00*0.8763*0.87632*0.87633*0.87616
10/01/2021 00:30:00*0.87632*0.87639*0.87639*0.87626
10/01/2021 00:35:00*0.87639*0.87619*0.87641*0.87617
10/01/2021 00:40:00*0.87619*0.8761*0.8762*0.87593
10/01/2021 00:45:00*0.8761*0.87626*0.87632*0.87609
10/01/2021 00:50:00*0.87626*0.87617*0.87637*0.87612
10/01/2021 00:55:00*0.87617*0.87624*0.87627*0.8761
10/01/2021 01:00:00*0.87624*0.87623*0.87632*0.8761
10/01/2021 01:05:00*0.87623*0.87668*0.87669*0.87621
10/01/2021 01:10:00*0.87668*0.87684*0.87689*0.87658
10/01/2021 01:15:00*0.87684*0.87653*0.87689*0.8765
10/01/2021 01:20:00*0.87653*0.87644*0.87669*0.87643
10/01/2021 01:25:00*0.87644*0.87646*0.87653*0.87639
10/01/2021 01:30:00*0.87646*0.87603*0.87648*0.87602
10/01/2021 01:35:00*0.87603*0.87587*0.87606*0.87587
10/01/2021 01:40:00*0.87587*0.87571*0.87589*0.87571
10/01/2021 01:45:00*0.87571*0.87565*0.87576*0.87554
10/01/2021 01:50:00*0.87565*0.87555*0.87571*0.8755
10/01/2021 01:55:00*0.87555*0.87553*0.87567*0.87546
10/01/2021 02:00:00*0.87553*0.87538*0.87572*0.87532
10/01/2021 02:05:00*0.87538*0.87535*0.87546*0.87523
10/01/2021 02:10:00*0.87535*0.87532*0.87543*0.87517
10/01/2021 02:15:00*0.87532*0.87566*0.87582*0.87532
10/01/2021 02:20:00*0.87566*0.87544*0.87566*0.87525
10/01/2021 02:25:00*0.87544*0.87568*0.87574*0.87534
10/01/2021 02:30:00*0.87568*0.8755*0.8757*0.87522
10/01/2021 02:35:00*0.8755*0.87533*0.8756*0.87527
10/01/2021 02:40:00*0.87533*0.87568*0.87569*0.87533
10/01/2021 02:45:00*0.87568*0.87621*0.87621*0.87561
10/01/2021 02:50:00*0.87621*0.87662*0.87665*0.8761
10/01/2021 02:55:00*0.87662*0.87623*0.87662*0.87617
10/01/2021 03:00:00*0.87623*0.8763*0.87675*0.87622
10/01/2021 03:05:00*0.8763*0.87705*0.8771*0.8763
10/01/2021 03:10:00*0.87705*0.87678*0.87725*0.87674
10/01/2021 03:15:00*0.87678*0.87677*0.87697*0.87661
10/01/2021 03:20:00*0.87677*0.87628*0.87681*0.87624
10/01/2021 03:25:00*0.87628*0.8763*0.87639*0.87608
10/01/2021 03:30:00*0.8763*0.87687*0.87694*0.87627
10/01/2021 03:35:00*0.87687*0.8766*0.877*0.87644
10/01/2021 03:40:00*0.8766*0.87626*0.8766*0.87622
10/01/2021 03:45:00*0.87626*0.87639*0.87657*0.87624
10/01/2021 03:50:00*0.87639*0.87547*0.87639*0.8754
10/01/2021 03:55:00*0.87547*0.87556*0.87567*0.87537
10/01/2021 04:00:00*0.87556*0.87568*0.87588*0.87555
10/01/2021 04:05:00*0.87568*0.87557*0.87585*0.87541
10/01/2021 04:10:00*0.87557*0.87591*0.87601*0.87557
10/01/2021 04:15:00*0.87591*0.87593*0.87608*0.87577
10/01/2021 04:20:00*0.87593*0.87587*0.87607*0.87581
10/01/2021 04:25:00*0.87587*0.87564*0.87596*0.87561
10/01/2021 04:30:00*0.87564*0.87568*0.87587*0.87556
10/01/2021 04:35:00*0.87568*0.8757*0.87601*0.87559
10/01/2021 04:40:00*0.8757*0.87586*0.87605*0.87566
10/01/2021 04:45:00*0.87586*0.87617*0.87633*0.87586
10/01/2021 04:50:00*0.87617*0.87619*0.87645*0.87604
10/01/2021 04:55:00*0.87619*0.87608*0.87639*0.87602
10/01/2021 05:00:00*0.87608*0.87608*0.8762*0.8759
10/01/2021 05:05:00*0.87608*0.87621*0.87644*0.87606
10/01/2021 05:10:00*0.87621*0.87605*0.8764*0.87593
10/01/2021 05:15:00*0.87605*0.87627*0.87634*0.87591
10/01/2021 05:20:00*0.87627*0.87652*0.87659*0.87624
10/01/2021 05:25:00*0.87652*0.87665*0.87666*0.87636
10/01/2021 05:30:00*0.87665*0.87679*0.87686*0.8766
10/01/2021 05:35:00*0.87679*0.87657*0.87687*0.87645
10/01/2021 05:40:00*0.87657*0.87639*0.87657*0.87635
10/01/2021 05:45:00*0.87639*0.87633*0.87647*0.8763
10/01/2021 05:50:00*0.87633*0.87647*0.87653*0.87629
10/01/2021 05:55:00*0.87647*0.87659*0.87662*0.87639
10/01/2021 06:00:00*0.87659*0.87672*0.87674*0.87658
10/01/2021 06:05:00*0.87672*0.87654*0.87675*0.8764
10/01/2021 06:10:00*0.87654*0.87629*0.87654*0.87625
10/01/2021 06:15:00*0.87629*0.87631*0.8765*0.87621
10/01/2021 06:20:00*0.87631*0.87651*0.87655*0.87624
10/01/2021 06:25:00*0.87651*0.87647*0.87663*0.87638
10/01/2021 06:30:00*0.87647*0.87669*0.87675*0.87645
10/01/2021 06:35:00*0.87669*0.87699*0.8771*0.87668
10/01/2021 06:40:00*0.87699*0.87698*0.8771*0.8769
10/01/2021 06:45:00*0.87698*0.8774*0.87745*0.87697
10/01/2021 06:50:00*0.8774*0.87751*0.87766*0.87732
10/01/2021 06:55:00*0.87751*0.87768*0.87783*0.87745
10/01/2021 07:00:00*0.87768*0.8776*0.87783*0.87754
10/01/2021 07:05:00*0.8776*0.87732*0.87767*0.87731
10/01/2021 07:10:00*0.87732*0.87749*0.87757*0.87728
10/01/2021 07:15:00*0.87749*0.87685*0.8775*0.87679
10/01/2021 07:20:00*0.87685*0.8767*0.87713*0.87667
10/01/2021 07:25:00*0.8767*0.87647*0.87673*0.8763
10/01/2021 07:30:00*0.87647*0.87678*0.87683*0.87647
10/01/2021 07:35:00*0.87678*0.8767*0.87681*0.87648
10/01/2021 07:40:00*0.8767*0.87641*0.87694*0.87634
10/01/2021 07:45:00*0.87641*0.87656*0.87669*0.87628
10/01/2021 07:50:00*0.87656*0.87647*0.87656*0.87624
10/01/2021 07:55:00*0.87647*0.87669*0.87672*0.87635
10/01/2021 08:00:00*0.87669*0.87696*0.8771*0.87665
10/01/2021 08:05:00*0.87696*0.87688*0.87712*0.87665
10/01/2021 08:10:00*0.87688*0.8774*0.87747*0.87686
10/01/2021 08:15:00*0.8774*0.87722*0.87749*0.87716
10/01/2021 08:20:00*0.87722*0.87722*0.87745*0.87712
10/01/2021 08:25:00*0.87722*0.87702*0.87733*0.87688
10/01/2021 08:30:00*0.87702*0.87662*0.87717*0.87662
10/01/2021 08:35:00*0.87662*0.87757*0.87758*0.87659
10/01/2021 08:40:00*0.87757*0.87761*0.87783*0.87747
10/01/2021 08:45:00*0.87761*0.8779*0.87807*0.87748
10/01/2021 08:50:00*0.8779*0.8779*0.87809*0.87772
10/01/2021 08:55:00*0.8779*0.87781*0.87795*0.8776
10/01/2021 09:00:00*0.87781*0.878*0.87801*0.87778
10/01/2021 09:05:00*0.878*0.87791*0.87806*0.87744
10/01/2021 09:10:00*0.87791*0.87758*0.87803*0.87756
10/01/2021 09:15:00*0.87758*0.87777*0.87778*0.87731
10/01/2021 09:20:00*0.87777*0.87774*0.87794*0.87768
10/01/2021 09:25:00*0.87774*0.87754*0.87781*0.87737
10/01/2021 09:30:00*0.87754*0.87794*0.87817*0.87751
10/01/2021 09:35:00*0.87794*0.87789*0.87796*0.87758
10/01/2021 09:40:00*0.87789*0.87757*0.87791*0.87755
10/01/2021 09:45:00*0.87757*0.87768*0.87779*0.87743
10/01/2021 09:50:00*0.87768*0.87794*0.87801*0.87765
10/01/2021 09:55:00*0.87794*0.87808*0.87818*0.8779
10/01/2021 10:00:00*0.87808*0.87798*0.87822*0.87779
10/01/2021 10:05:00*0.87798*0.87768*0.87798*0.87749
10/01/2021 10:10:00*0.87768*0.87761*0.878*0.87749
10/01/2021 10:15:00*0.87761*0.8779*0.87811*0.87752
10/01/2021 10:20:00*0.8779*0.87735*0.87798*0.87735
10/01/2021 10:25:00*0.87735*0.87732*0.87767*0.87714
10/01/2021 10:30:00*0.87732*0.87825*0.87828*0.87732
10/01/2021 10:35:00*0.87825*0.87824*0.87837*0.87801
10/01/2021 10:40:00*0.87824*0.87796*0.87827*0.87772
10/01/2021 10:45:00*0.87796*0.87831*0.87832*0.87789
10/01/2021 10:50:00*0.87831*0.87774*0.87831*0.8777
10/01/2021 10:55:00*0.87774*0.8781*0.87861*0.87774
10/01/2021 11:00:00*0.8781*0.87852*0.87871*0.87805
10/01/2021 11:05:00*0.87852*0.87833*0.87853*0.87803
10/01/2021 11:10:00*0.87833*0.87804*0.87842*0.87786
10/01/2021 11:15:00*0.87804*0.8778*0.87839*0.87776
10/01/2021 11:20:00*0.8778*0.87773*0.87798*0.87772
10/01/2021 11:25:00*0.87773*0.87798*0.8781*0.87768
10/01/2021 11:30:00*0.87798*0.87835*0.87842*0.87798
10/01/2021 11:35:00*0.87835*0.87841*0.8785*0.87816
10/01/2021 11:40:00*0.87841*0.87862*0.87873*0.87819
10/01/2021 11:45:00*0.87862*0.87887*0.87902*0.87851
10/01/2021 11:50:00*0.87887*0.87863*0.8789*0.87851
10/01/2021 11:55:00*0.87863*0.87879*0.87884*0.87835
10/01/2021 12:00:00*0.87879*0.87828*0.8789*0.87826
10/01/2021 12:05:00*0.87828*0.87859*0.87859*0.87824
10/01/2021 12:10:00*0.87859*0.8784*0.87863*0.87839
10/01/2021 12:15:00*0.8784*0.8785*0.8786*0.87836
10/01/2021 12:20:00*0.8785*0.87811*0.8785*0.87804
10/01/2021 12:25:00*0.87811*0.87801*0.87818*0.87795
10/01/2021 12:30:00*0.87801*0.87828*0.87829*0.87789
10/01/2021 12:35:00*0.87828*0.87821*0.87833*0.8782
10/01/2021 12:40:00*0.87821*0.8782*0.87835*0.87813
10/01/2021 12:45:00*0.8782*0.87785*0.87821*0.87785
10/01/2021 12:50:00*0.87785*0.87799*0.87821*0.87785
10/01/2021 12:55:00*0.87799*0.87791*0.87811*0.87782
10/01/2021 13:00:00*0.87791*0.87763*0.87793*0.87757
10/01/2021 13:05:00*0.87763*0.87754*0.87767*0.87747
10/01/2021 13:10:00*0.87754*0.87771*0.87782*0.87745
10/01/2021 13:15:00*0.87771*0.87761*0.87773*0.87755
10/01/2021 13:20:00*0.87761*0.87751*0.87767*0.87747
10/01/2021 13:25:00*0.87751*0.87745*0.87754*0.87741
10/01/2021 13:30:00*0.87745*0.87738*0.87753*0.87736
10/01/2021 13:35:00*0.87738*0.87769*0.87774*0.87736
10/01/2021 13:40:00*0.87769*0.87765*0.87779*0.87763
10/01/2021 13:45:00*0.87765*0.87758*0.87772*0.87751
10/01/2021 13:50:00*0.87758*0.8777*0.87779*0.87747
10/01/2021 13:55:00*0.8777*0.87763*0.87784*0.87758
10/01/2021 14:00:00*0.87763*0.87771*0.8778*0.87755
10/01/2021 14:05:00*0.87771*0.87752*0.87772*0.87737
10/01/2021 14:10:00*0.87752*0.87758*0.87768*0.87743
10/01/2021 14:15:00*0.87758*0.87745*0.87764*0.87738
10/01/2021 14:20:00*0.87745*0.87755*0.87762*0.87743
10/01/2021 14:25:00*0.87755*0.87741*0.87774*0.87738
10/01/2021 14:30:00*0.87741*0.87724*0.87754*0.87724
10/01/2021 14:35:00*0.87724*0.8771*0.87743*0.87708
10/01/2021 14:40:00*0.8771*0.87723*0.87724*0.87702
10/01/2021 14:45:00*0.87723*0.87732*0.87756*0.87722
10/01/2021 14:50:00*0.87732*0.87753*0.87761*0.87728
10/01/2021 14:55:00*0.87753*0.87779*0.87786*0.87748
10/01/2021 15:00:00*0.87779*0.87789*0.87792*0.87769
10/01/2021 15:05:00*0.87789*0.87764*0.87791*0.87751
10/01/2021 15:10:00*0.87764*0.87754*0.8777*0.87748
10/01/2021 15:15:00*0.87754*0.87733*0.87759*0.87733
10/01/2021 15:20:00*0.87733*0.87721*0.87745*0.8772
10/01/2021 15:25:00*0.87721*0.87727*0.87732*0.87714
10/01/2021 15:30:00*0.87727*0.87727*0.87741*0.87724
10/01/2021 15:35:00*0.87727*0.87742*0.87746*0.87725
10/01/2021 15:40:00*0.87742*0.87741*0.87749*0.8773
10/01/2021 15:45:00*0.87741*0.87736*0.87742*0.87721
10/01/2021 15:50:00*0.87736*0.87713*0.87751*0.87711
10/01/2021 15:55:00*0.87713*0.87721*0.87728*0.87708
10/01/2021 16:00:00*0.87721*0.87711*0.87727*0.87697
10/01/2021 16:05:00*0.87711*0.877*0.87711*0.87684
10/01/2021 16:10:00*0.877*0.87707*0.87707*0.87698
10/01/2021 16:15:00*0.87707*0.87734*0.87734*0.87705
10/01/2021 16:20:00*0.87734*0.87739*0.87742*0.87731
10/01/2021 16:25:00*0.87739*0.87735*0.87744*0.87733
10/01/2021 16:30:00*0.87735*0.87726*0.87743*0.87724
10/01/2021 16:35:00*0.87726*0.8771*0.87726*0.87701
10/01/2021 16:40:00*0.8771*0.87726*0.87729*0.8771
10/01/2021 16:45:00*0.87726*0.87699*0.87729*0.87689
10/01/2021 16:50:00*0.87699*0.87687*0.87699*0.87681
10/01/2021 16:55:00*0.87687*0.87676*0.87688*0.87652
10/01/2021 17:00:00*0.87676*0.87622*0.87688*0.87565
