09/29/2021 17:05:00*0.87525*0.87513*0.87525*0.87502
09/29/2021 17:10:00*0.87513*0.87513*0.87534*0.87513
09/29/2021 17:15:00*0.87513*0.87513*0.87513*0.87509
09/29/2021 17:20:00*0.87513*0.87528*0.87569*0.87513
09/29/2021 17:25:00*0.87528*0.87556*0.87563*0.87527
09/29/2021 17:30:00*0.87556*0.87564*0.87564*0.87549
09/29/2021 17:35:00*0.87564*0.8757*0.8757*0.87549
09/29/2021 17:40:00*0.8757*0.87569*0.87572*0.87567
09/29/2021 17:45:00*0.87569*0.87583*0.87584*0.8749
09/29/2021 17:50:00*0.87583*0.87561*0.87583*0.87531
09/29/2021 17:55:00*0.87561*0.87572*0.87573*0.87559
09/29/2021 18:00:00*0.87572*0.87587*0.87599*0.87553
09/29/2021 18:05:00*0.87587*0.87578*0.87612*0.87557
09/29/2021 18:10:00*0.87578*0.87572*0.8759*0.87551
09/29/2021 18:15:00*0.87572*0.8761*0.87611*0.87572
09/29/2021 18:20:00*0.8761*0.87615*0.8762*0.87606
09/29/2021 18:25:00*0.87615*0.87621*0.87625*0.87615
09/29/2021 18:30:00*0.87621*0.87638*0.87638*0.87621
09/29/2021 18:35:00*0.87638*0.87606*0.87645*0.87606
09/29/2021 18:40:00*0.87606*0.87585*0.87606*0.87567
09/29/2021 18:45:00*0.87585*0.87594*0.87603*0.87585
09/29/2021 18:50:00*0.87594*0.87582*0.87596*0.87578
09/29/2021 18:55:00*0.87582*0.8759*0.87604*0.87582
09/29/2021 19:00:00*0.8759*0.87605*0.8761*0.8758
09/29/2021 19:05:00*0.87605*0.87607*0.87621*0.87591
09/29/2021 19:10:00*0.87607*0.87592*0.87607*0.87588
09/29/2021 19:15:00*0.87592*0.87587*0.87592*0.87584
09/29/2021 19:20:00*0.87587*0.87585*0.87595*0.8758
09/29/2021 19:25:00*0.87585*0.8758*0.87596*0.87576
09/29/2021 19:30:00*0.8758*0.8758*0.87587*0.87575
09/29/2021 19:35:00*0.8758*0.87588*0.87591*0.8758
09/29/2021 19:40:00*0.87588*0.87589*0.87607*0.87588
09/29/2021 19:45:00*0.87589*0.8759*0.87595*0.87572
09/29/2021 19:50:00*0.8759*0.87614*0.87615*0.87585
09/29/2021 19:55:00*0.87614*0.87637*0.8764*0.87613
09/29/2021 20:00:00*0.87637*0.87617*0.87648*0.87616
09/29/2021 20:05:00*0.87617*0.87602*0.87622*0.87591
09/29/2021 20:10:00*0.87602*0.87583*0.87602*0.87573
09/29/2021 20:15:00*0.87583*0.87619*0.87628*0.8758
09/29/2021 20:20:00*0.87619*0.87644*0.87659*0.87611
09/29/2021 20:25:00*0.87644*0.87634*0.87654*0.87629
09/29/2021 20:30:00*0.87634*0.87603*0.87644*0.87595
09/29/2021 20:35:00*0.87603*0.87577*0.87604*0.87575
09/29/2021 20:40:00*0.87577*0.87556*0.87584*0.87554
09/29/2021 20:45:00*0.87556*0.87569*0.87572*0.87542
09/29/2021 20:50:00*0.87569*0.87582*0.87594*0.87569
09/29/2021 20:55:00*0.87582*0.87578*0.87591*0.87569
09/29/2021 21:00:00*0.87578*0.87582*0.87593*0.87569
09/29/2021 21:05:00*0.87582*0.8757*0.87593*0.87558
09/29/2021 21:10:00*0.8757*0.8758*0.87597*0.87569
09/29/2021 21:15:00*0.8758*0.87615*0.87618*0.87579
09/29/2021 21:20:00*0.87615*0.87613*0.87626*0.87611
09/29/2021 21:25:00*0.87613*0.87583*0.8762*0.87575
09/29/2021 21:30:00*0.87583*0.87562*0.87586*0.8753
09/29/2021 21:35:00*0.87562*0.87604*0.87604*0.87541
09/29/2021 21:40:00*0.87604*0.87612*0.87616*0.8759
09/29/2021 21:45:00*0.87612*0.87603*0.87619*0.87589
09/29/2021 21:50:00*0.87603*0.8761*0.87611*0.87598
09/29/2021 21:55:00*0.8761*0.87574*0.8761*0.87564
09/29/2021 22:00:00*0.87574*0.87583*0.87591*0.87559
09/29/2021 22:05:00*0.87583*0.8762*0.87623*0.87577
09/29/2021 22:10:00*0.8762*0.87667*0.8767*0.87619
09/29/2021 22:15:00*0.87667*0.87616*0.87669*0.87613
09/29/2021 22:20:00*0.87616*0.87654*0.87655*0.87615
09/29/2021 22:25:00*0.87654*0.87674*0.87689*0.87646
09/29/2021 22:30:00*0.87674*0.87674*0.87684*0.87664
09/29/2021 22:35:00*0.87674*0.87658*0.87674*0.87647
09/29/2021 22:40:00*0.87658*0.87651*0.87664*0.87649
09/29/2021 22:45:00*0.87651*0.87664*0.87679*0.87648
09/29/2021 22:50:00*0.87664*0.87683*0.87685*0.87654
09/29/2021 22:55:00*0.87683*0.8766*0.87684*0.87655
09/29/2021 23:00:00*0.8766*0.87663*0.87672*0.87641
09/29/2021 23:05:00*0.87663*0.87662*0.87681*0.87658
09/29/2021 23:10:00*0.87662*0.87658*0.87671*0.87651
09/29/2021 23:15:00*0.87658*0.87668*0.87668*0.87651
09/29/2021 23:20:00*0.87668*0.87676*0.8768*0.87666
09/29/2021 23:25:00*0.87676*0.87697*0.87698*0.87664
09/29/2021 23:30:00*0.87697*0.87682*0.87699*0.8768
09/29/2021 23:35:00*0.87682*0.87676*0.87682*0.87656
09/29/2021 23:40:00*0.87676*0.87676*0.87695*0.87672
09/29/2021 23:45:00*0.87676*0.8767*0.8768*0.8766
09/29/2021 23:50:00*0.8767*0.87665*0.87679*0.87657
09/29/2021 23:55:00*0.87665*0.87662*0.87667*0.87644
09/30/2021 00:00:00*0.87662*0.87635*0.87665*0.87633
09/30/2021 00:05:00*0.87635*0.87621*0.87637*0.87618
09/30/2021 00:10:00*0.87621*0.876*0.87626*0.876
09/30/2021 00:15:00*0.876*0.87595*0.87607*0.87586
09/30/2021 00:20:00*0.87595*0.87595*0.87612*0.87594
09/30/2021 00:25:00*0.87595*0.87596*0.87613*0.87589
09/30/2021 00:30:00*0.87596*0.87581*0.87599*0.8757
09/30/2021 00:35:00*0.87581*0.87564*0.87583*0.87563
09/30/2021 00:40:00*0.87564*0.87573*0.87575*0.87553
09/30/2021 00:45:00*0.87573*0.87572*0.87578*0.87552
09/30/2021 00:50:00*0.87572*0.87571*0.8758*0.87568
09/30/2021 00:55:00*0.87571*0.87581*0.8759*0.87568
09/30/2021 01:00:00*0.87581*0.87576*0.87583*0.8757
09/30/2021 01:05:00*0.87576*0.87564*0.87578*0.87553
09/30/2021 01:10:00*0.87564*0.87584*0.87587*0.87552
09/30/2021 01:15:00*0.87584*0.87572*0.87585*0.87563
09/30/2021 01:20:00*0.87572*0.87585*0.87588*0.8757
09/30/2021 01:25:00*0.87585*0.87554*0.87585*0.8755
09/30/2021 01:30:00*0.87554*0.87544*0.87558*0.87532
09/30/2021 01:35:00*0.87544*0.8753*0.87546*0.87527
09/30/2021 01:40:00*0.8753*0.87538*0.8755*0.87529
09/30/2021 01:45:00*0.87538*0.87516*0.87543*0.87515
09/30/2021 01:50:00*0.87516*0.87545*0.87546*0.87508
09/30/2021 01:55:00*0.87545*0.8752*0.87549*0.87519
09/30/2021 02:00:00*0.8752*0.87506*0.8753*0.87504
09/30/2021 02:05:00*0.87506*0.87508*0.87525*0.87501
09/30/2021 02:10:00*0.87508*0.87544*0.87554*0.87508
09/30/2021 02:15:00*0.87544*0.87537*0.87551*0.87523
09/30/2021 02:20:00*0.87537*0.87551*0.87551*0.87521
09/30/2021 02:25:00*0.87551*0.87519*0.87554*0.87519
09/30/2021 02:30:00*0.87519*0.87519*0.87522*0.87492
09/30/2021 02:35:00*0.87519*0.87544*0.87551*0.87519
09/30/2021 02:40:00*0.87544*0.87541*0.8756*0.87531
09/30/2021 02:45:00*0.87541*0.8757*0.87579*0.87541
09/30/2021 02:50:00*0.8757*0.87589*0.87599*0.8757
09/30/2021 02:55:00*0.87589*0.87602*0.87605*0.87574
09/30/2021 03:00:00*0.87602*0.87555*0.87613*0.87551
09/30/2021 03:05:00*0.87555*0.87526*0.8756*0.87525
09/30/2021 03:10:00*0.87526*0.87514*0.87535*0.87492
09/30/2021 03:15:00*0.87514*0.87507*0.87516*0.87486
09/30/2021 03:20:00*0.87507*0.87546*0.87554*0.87504
09/30/2021 03:25:00*0.87546*0.87563*0.87585*0.87535
09/30/2021 03:30:00*0.87563*0.87564*0.87584*0.87554
09/30/2021 03:35:00*0.87564*0.87559*0.87567*0.87531
09/30/2021 03:40:00*0.87559*0.87536*0.87566*0.87536
09/30/2021 03:45:00*0.87536*0.87564*0.87565*0.87525
09/30/2021 03:50:00*0.87564*0.87542*0.87584*0.87537
09/30/2021 03:55:00*0.87542*0.87525*0.87544*0.87523
09/30/2021 04:00:00*0.87525*0.87541*0.87542*0.87505
09/30/2021 04:05:00*0.87541*0.87565*0.87569*0.87524
09/30/2021 04:10:00*0.87565*0.87537*0.87565*0.87529
09/30/2021 04:15:00*0.87537*0.8752*0.87542*0.87513
09/30/2021 04:20:00*0.8752*0.87482*0.87522*0.87481
09/30/2021 04:25:00*0.87482*0.87481*0.87496*0.87462
09/30/2021 04:30:00*0.87481*0.8746*0.87482*0.87448
09/30/2021 04:35:00*0.8746*0.87486*0.87487*0.87453
09/30/2021 04:40:00*0.87486*0.87433*0.87488*0.87423
09/30/2021 04:45:00*0.87433*0.8742*0.87433*0.87403
09/30/2021 04:50:00*0.8742*0.87412*0.87426*0.87405
09/30/2021 04:55:00*0.87412*0.87401*0.87415*0.87389
09/30/2021 05:00:00*0.87401*0.87383*0.87402*0.87382
09/30/2021 05:05:00*0.87383*0.87397*0.87398*0.8737
09/30/2021 05:10:00*0.87397*0.87389*0.87427*0.87382
09/30/2021 05:15:00*0.87389*0.87382*0.87393*0.87371
09/30/2021 05:20:00*0.87382*0.87384*0.87396*0.87377
09/30/2021 05:25:00*0.87384*0.87437*0.8744*0.87379
09/30/2021 05:30:00*0.87437*0.87446*0.87449*0.87429
09/30/2021 05:35:00*0.87446*0.8743*0.87452*0.87419
09/30/2021 05:40:00*0.8743*0.87433*0.87443*0.87423
09/30/2021 05:45:00*0.87433*0.87401*0.87433*0.87396
09/30/2021 05:50:00*0.87401*0.87401*0.87418*0.87394
09/30/2021 05:55:00*0.87401*0.87404*0.87415*0.8739
09/30/2021 06:00:00*0.87404*0.87424*0.87427*0.87396
09/30/2021 06:05:00*0.87424*0.87412*0.87424*0.87405
09/30/2021 06:10:00*0.87412*0.87396*0.87414*0.87388
09/30/2021 06:15:00*0.87396*0.874*0.87403*0.87386
09/30/2021 06:20:00*0.874*0.87426*0.87427*0.87391
09/30/2021 06:25:00*0.87426*0.87454*0.87456*0.87406
09/30/2021 06:30:00*0.87454*0.87504*0.87511*0.87449
09/30/2021 06:35:00*0.87504*0.87473*0.87515*0.87463
09/30/2021 06:40:00*0.87473*0.87472*0.87483*0.87456
09/30/2021 06:45:00*0.87472*0.8749*0.87501*0.87466
09/30/2021 06:50:00*0.8749*0.87483*0.87501*0.87478
09/30/2021 06:55:00*0.87483*0.87442*0.87485*0.87441
09/30/2021 07:00:00*0.87442*0.87436*0.87459*0.87425
09/30/2021 07:05:00*0.87436*0.87441*0.87454*0.8743
09/30/2021 07:10:00*0.87441*0.87414*0.87452*0.87413
09/30/2021 07:15:00*0.87414*0.87397*0.8742*0.87391
09/30/2021 07:20:00*0.87397*0.87378*0.87413*0.87373
09/30/2021 07:25:00*0.87378*0.87401*0.87401*0.87371
09/30/2021 07:30:00*0.87401*0.87381*0.87414*0.87375
09/30/2021 07:35:00*0.87381*0.87393*0.87398*0.87374
09/30/2021 07:40:00*0.87393*0.8742*0.87433*0.87388
09/30/2021 07:45:00*0.8742*0.87429*0.8745*0.87411
09/30/2021 07:50:00*0.87429*0.87427*0.87435*0.87409
09/30/2021 07:55:00*0.87427*0.87418*0.87431*0.87403
09/30/2021 08:00:00*0.87418*0.8747*0.87478*0.87411
09/30/2021 08:05:00*0.8747*0.8749*0.87491*0.87453
09/30/2021 08:10:00*0.8749*0.87487*0.87502*0.87472
09/30/2021 08:15:00*0.87487*0.87475*0.87495*0.87463
09/30/2021 08:20:00*0.87475*0.8749*0.87497*0.87464
09/30/2021 08:25:00*0.8749*0.87483*0.87508*0.87481
09/30/2021 08:30:00*0.87483*0.87481*0.87487*0.87461
09/30/2021 08:35:00*0.87481*0.87477*0.87513*0.87456
09/30/2021 08:40:00*0.87477*0.87522*0.87524*0.87452
09/30/2021 08:45:00*0.87522*0.87538*0.87544*0.87512
09/30/2021 08:50:00*0.87538*0.87584*0.87586*0.87531
09/30/2021 08:55:00*0.87584*0.87624*0.87632*0.87578
09/30/2021 09:00:00*0.87624*0.87599*0.87636*0.87592
09/30/2021 09:05:00*0.87599*0.87563*0.87619*0.87556
09/30/2021 09:10:00*0.87563*0.87549*0.87576*0.87545
09/30/2021 09:15:00*0.87549*0.87545*0.87575*0.8754
09/30/2021 09:20:00*0.87545*0.87545*0.87577*0.87535
09/30/2021 09:25:00*0.87545*0.87532*0.87548*0.87516
09/30/2021 09:30:00*0.87532*0.87559*0.87565*0.87532
09/30/2021 09:35:00*0.87559*0.87641*0.87652*0.87555
09/30/2021 09:40:00*0.87641*0.87682*0.87683*0.87633
09/30/2021 09:45:00*0.87682*0.87721*0.87727*0.8767
09/30/2021 09:50:00*0.87721*0.87762*0.87762*0.87693
09/30/2021 09:55:00*0.87762*0.87724*0.87768*0.8771
09/30/2021 10:00:00*0.87724*0.87738*0.87753*0.87703
09/30/2021 10:05:00*0.87738*0.87684*0.87756*0.87683
09/30/2021 10:10:00*0.87684*0.87689*0.87736*0.87684
09/30/2021 10:15:00*0.87689*0.87668*0.87696*0.87665
09/30/2021 10:20:00*0.87668*0.87656*0.87673*0.87649
09/30/2021 10:25:00*0.87656*0.87631*0.87684*0.87629
09/30/2021 10:30:00*0.87631*0.87584*0.8766*0.87583
09/30/2021 10:35:00*0.87584*0.87582*0.87589*0.87542
09/30/2021 10:40:00*0.87582*0.87507*0.87582*0.87506
09/30/2021 10:45:00*0.87507*0.87461*0.87509*0.87455
09/30/2021 10:50:00*0.87461*0.87427*0.87475*0.87406
09/30/2021 10:55:00*0.87427*0.87387*0.87438*0.87387
09/30/2021 11:00:00*0.87387*0.87375*0.87438*0.87343
09/30/2021 11:05:00*0.87375*0.87388*0.874*0.87319
09/30/2021 11:10:00*0.87388*0.87347*0.87414*0.87321
09/30/2021 11:15:00*0.87347*0.87384*0.87387*0.87345
09/30/2021 11:20:00*0.87384*0.87425*0.87428*0.87354
09/30/2021 11:25:00*0.87425*0.87437*0.87456*0.87423
09/30/2021 11:30:00*0.87437*0.87402*0.87443*0.87382
09/30/2021 11:35:00*0.87402*0.87388*0.87409*0.87372
09/30/2021 11:40:00*0.87388*0.87417*0.87448*0.87388
09/30/2021 11:45:00*0.87417*0.87429*0.87445*0.87406
09/30/2021 11:50:00*0.87429*0.87414*0.87439*0.87406
09/30/2021 11:55:00*0.87414*0.87436*0.87441*0.87401
09/30/2021 12:00:00*0.87436*0.87425*0.87439*0.87409
09/30/2021 12:05:00*0.87425*0.87392*0.87428*0.87387
09/30/2021 12:10:00*0.87392*0.87433*0.87444*0.87385
09/30/2021 12:15:00*0.87433*0.87404*0.87447*0.87395
09/30/2021 12:20:00*0.87404*0.87398*0.87409*0.87369
09/30/2021 12:25:00*0.87398*0.87409*0.8744*0.87386
09/30/2021 12:30:00*0.87409*0.874*0.87424*0.87391
09/30/2021 12:35:00*0.874*0.87378*0.87404*0.87378
09/30/2021 12:40:00*0.87378*0.87402*0.8741*0.87363
09/30/2021 12:45:00*0.87402*0.87413*0.87427*0.87399
09/30/2021 12:50:00*0.87413*0.87402*0.87417*0.87391
09/30/2021 12:55:00*0.87402*0.87385*0.87417*0.87382
09/30/2021 13:00:00*0.87385*0.87361*0.874*0.87356
09/30/2021 13:05:00*0.87361*0.87396*0.87397*0.87357
09/30/2021 13:10:00*0.87396*0.87401*0.87411*0.87388
09/30/2021 13:15:00*0.87401*0.87429*0.87429*0.874
09/30/2021 13:20:00*0.87429*0.87471*0.87471*0.87425
09/30/2021 13:25:00*0.87471*0.87489*0.87499*0.87471
09/30/2021 13:30:00*0.87489*0.87471*0.87521*0.8747
09/30/2021 13:35:00*0.87471*0.87451*0.87492*0.87446
09/30/2021 13:40:00*0.87451*0.87481*0.87486*0.87445
09/30/2021 13:45:00*0.87481*0.87483*0.87493*0.87478
09/30/2021 13:50:00*0.87483*0.87464*0.8749*0.87447
09/30/2021 13:55:00*0.87464*0.87451*0.87473*0.87445
09/30/2021 14:00:00*0.87451*0.87344*0.8746*0.87344
09/30/2021 14:05:00*0.87344*0.87405*0.87461*0.87344
09/30/2021 14:10:00*0.87405*0.87396*0.87414*0.87385
09/30/2021 14:15:00*0.87396*0.87388*0.87406*0.87376
09/30/2021 14:20:00*0.87388*0.87363*0.8739*0.87357
09/30/2021 14:25:00*0.87363*0.87357*0.87385*0.87351
09/30/2021 14:30:00*0.87357*0.87361*0.8737*0.87343
09/30/2021 14:35:00*0.87361*0.87351*0.87363*0.87321
09/30/2021 14:40:00*0.87351*0.87382*0.87382*0.87351
09/30/2021 14:45:00*0.87382*0.87377*0.87391*0.87372
09/30/2021 14:50:00*0.87377*0.87382*0.87386*0.87367
09/30/2021 14:55:00*0.87382*0.87391*0.87398*0.87376
09/30/2021 15:00:00*0.87391*0.87414*0.87434*0.87391
09/30/2021 15:05:00*0.87414*0.87461*0.87461*0.87404
09/30/2021 15:10:00*0.87461*0.87488*0.87488*0.87459
09/30/2021 15:15:00*0.87488*0.87453*0.87491*0.87444
09/30/2021 15:20:00*0.87453*0.87469*0.87477*0.87453
09/30/2021 15:25:00*0.87469*0.87459*0.87485*0.87458
09/30/2021 15:30:00*0.87459*0.87457*0.87481*0.87446
09/30/2021 15:35:00*0.87457*0.87449*0.87476*0.87449
09/30/2021 15:40:00*0.87449*0.87436*0.87451*0.87417
09/30/2021 15:45:00*0.87436*0.87418*0.87456*0.8741
09/30/2021 15:50:00*0.87418*0.87439*0.87443*0.87392
09/30/2021 15:55:00*0.87439*0.87419*0.87446*0.87404
09/30/2021 16:00:00*0.87419*0.87406*0.8744*0.87399
09/30/2021 16:05:00*0.87406*0.87409*0.87427*0.87405
09/30/2021 16:10:00*0.87409*0.874*0.8741*0.87382
09/30/2021 16:15:00*0.874*0.87402*0.87413*0.87388
09/30/2021 16:20:00*0.87402*0.87419*0.87426*0.87393
09/30/2021 16:25:00*0.87419*0.87433*0.87433*0.87408
09/30/2021 16:30:00*0.87433*0.8742*0.87435*0.8741
09/30/2021 16:35:00*0.8742*0.87442*0.87444*0.87415
09/30/2021 16:40:00*0.87442*0.87434*0.87464*0.87433
09/30/2021 16:45:00*0.87434*0.87415*0.87454*0.87404
09/30/2021 16:50:00*0.87415*0.87454*0.87454*0.87405
09/30/2021 16:55:00*0.87454*0.87449*0.87456*0.87432
09/30/2021 17:00:00*0.87449*0.87403*0.8747*0.87389
