09/28/2021 17:05:00*0.88189*0.88232*0.88232*0.88164
09/28/2021 17:10:00*0.88232*0.88222*0.88238*0.88216
09/28/2021 17:15:00*0.88222*0.88212*0.88225*0.88208
09/28/2021 17:20:00*0.88212*0.88205*0.88212*0.88205
09/28/2021 17:25:00*0.88205*0.88199*0.88206*0.88199
09/28/2021 17:30:00*0.88199*0.88214*0.88214*0.88199
09/28/2021 17:35:00*0.88214*0.88209*0.88219*0.88206
09/28/2021 17:40:00*0.88209*0.88191*0.88215*0.88191
09/28/2021 17:45:00*0.88191*0.88196*0.88203*0.88191
09/28/2021 17:50:00*0.88196*0.88203*0.88208*0.88196
09/28/2021 17:55:00*0.88203*0.88204*0.88207*0.88199
09/28/2021 18:00:00*0.88204*0.88195*0.88211*0.88193
09/28/2021 18:05:00*0.88195*0.88251*0.88253*0.8819
09/28/2021 18:10:00*0.88251*0.88246*0.88261*0.88234
09/28/2021 18:15:00*0.88246*0.88244*0.88251*0.88242
09/28/2021 18:20:00*0.88244*0.88256*0.88256*0.88244
09/28/2021 18:25:00*0.88256*0.88268*0.88268*0.88256
09/28/2021 18:30:00*0.88268*0.88261*0.8827*0.88261
09/28/2021 18:35:00*0.88261*0.88275*0.88282*0.88258
09/28/2021 18:40:00*0.88275*0.88274*0.88275*0.88263
09/28/2021 18:45:00*0.88274*0.88255*0.88274*0.88254
09/28/2021 18:50:00*0.88255*0.88258*0.8826*0.88251
09/28/2021 18:55:00*0.88258*0.88252*0.88265*0.8825
09/28/2021 19:00:00*0.88252*0.88253*0.88255*0.88245
09/28/2021 19:05:00*0.88253*0.88241*0.88259*0.88237
09/28/2021 19:10:00*0.88241*0.88224*0.88244*0.88224
09/28/2021 19:15:00*0.88224*0.88228*0.8823*0.88217
09/28/2021 19:20:00*0.88228*0.88229*0.88233*0.8822
09/28/2021 19:25:00*0.88229*0.88228*0.88235*0.88222
09/28/2021 19:30:00*0.88228*0.88223*0.88229*0.88223
09/28/2021 19:35:00*0.88223*0.88221*0.88224*0.88197
09/28/2021 19:40:00*0.88221*0.88215*0.88244*0.88214
09/28/2021 19:45:00*0.88215*0.88204*0.88215*0.88195
09/28/2021 19:50:00*0.88204*0.882*0.88211*0.882
09/28/2021 19:55:00*0.882*0.88196*0.88205*0.88194
09/28/2021 20:00:00*0.88196*0.882*0.882*0.88188
09/28/2021 20:05:00*0.882*0.88126*0.88221*0.88124
09/28/2021 20:10:00*0.88126*0.88141*0.88151*0.88102
09/28/2021 20:15:00*0.88141*0.88109*0.88155*0.88107
09/28/2021 20:20:00*0.88109*0.88079*0.88124*0.88057
09/28/2021 20:25:00*0.88079*0.88045*0.88086*0.88041
09/28/2021 20:30:00*0.88045*0.88052*0.88069*0.88045
09/28/2021 20:35:00*0.88052*0.8802*0.88054*0.88007
09/28/2021 20:40:00*0.8802*0.88009*0.8802*0.88002
09/28/2021 20:45:00*0.88009*0.88039*0.88039*0.87999
09/28/2021 20:50:00*0.88039*0.88051*0.88055*0.88023
09/28/2021 20:55:00*0.88051*0.88028*0.88053*0.88024
09/28/2021 21:00:00*0.88028*0.88063*0.88063*0.88022
09/28/2021 21:05:00*0.88063*0.88091*0.88099*0.88036
09/28/2021 21:10:00*0.88091*0.88056*0.88094*0.88052
09/28/2021 21:15:00*0.88056*0.88067*0.88073*0.88036
09/28/2021 21:20:00*0.88067*0.88054*0.88078*0.88043
09/28/2021 21:25:00*0.88054*0.88043*0.88086*0.88037
09/28/2021 21:30:00*0.88043*0.88035*0.88055*0.88027
09/28/2021 21:35:00*0.88035*0.88077*0.88089*0.88032
09/28/2021 21:40:00*0.88077*0.88052*0.88085*0.88047
09/28/2021 21:45:00*0.88052*0.88073*0.88084*0.88051
09/28/2021 21:50:00*0.88073*0.88088*0.88092*0.88059
09/28/2021 21:55:00*0.88088*0.88087*0.88103*0.88083
09/28/2021 22:00:00*0.88087*0.88102*0.88105*0.88058
09/28/2021 22:05:00*0.88102*0.88089*0.88108*0.88072
09/28/2021 22:10:00*0.88089*0.88103*0.88129*0.88086
09/28/2021 22:15:00*0.88103*0.88115*0.88135*0.88089
09/28/2021 22:20:00*0.88115*0.88105*0.88119*0.88089
09/28/2021 22:25:00*0.88105*0.88145*0.8815*0.88099
09/28/2021 22:30:00*0.88145*0.88154*0.88161*0.88134
09/28/2021 22:35:00*0.88154*0.88151*0.88158*0.88134
09/28/2021 22:40:00*0.88151*0.88136*0.88157*0.88132
09/28/2021 22:45:00*0.88136*0.88145*0.88155*0.88133
09/28/2021 22:50:00*0.88145*0.88142*0.88153*0.88128
09/28/2021 22:55:00*0.88142*0.88145*0.88152*0.88126
09/28/2021 23:00:00*0.88145*0.88139*0.88146*0.88126
09/28/2021 23:05:00*0.88139*0.88155*0.88155*0.88136
09/28/2021 23:10:00*0.88155*0.88147*0.88159*0.88142
09/28/2021 23:15:00*0.88147*0.88107*0.88151*0.88097
09/28/2021 23:20:00*0.88107*0.88103*0.88108*0.88096
09/28/2021 23:25:00*0.88103*0.88092*0.88104*0.88085
09/28/2021 23:30:00*0.88092*0.88095*0.88105*0.88089
09/28/2021 23:35:00*0.88095*0.881*0.88101*0.8808
09/28/2021 23:40:00*0.881*0.88088*0.88105*0.88085
09/28/2021 23:45:00*0.88088*0.88084*0.88094*0.8808
09/28/2021 23:50:00*0.88084*0.88105*0.88121*0.8808
09/28/2021 23:55:00*0.88105*0.88105*0.88113*0.88099
09/29/2021 00:00:00*0.88105*0.88106*0.8811*0.88093
09/29/2021 00:05:00*0.88106*0.88106*0.88115*0.88104
09/29/2021 00:10:00*0.88106*0.88099*0.88107*0.8809
09/29/2021 00:15:00*0.88099*0.88092*0.88115*0.8809
09/29/2021 00:20:00*0.88092*0.88091*0.88112*0.88087
09/29/2021 00:25:00*0.88091*0.88093*0.88103*0.88084
09/29/2021 00:30:00*0.88093*0.88099*0.88105*0.88085
09/29/2021 00:35:00*0.88099*0.88084*0.88099*0.88081
09/29/2021 00:40:00*0.88084*0.88087*0.881*0.88084
09/29/2021 00:45:00*0.88087*0.88089*0.88089*0.88071
09/29/2021 00:50:00*0.88089*0.88077*0.88093*0.88077
09/29/2021 00:55:00*0.88077*0.88088*0.88097*0.88075
09/29/2021 01:00:00*0.88088*0.88083*0.88096*0.88078
09/29/2021 01:05:00*0.88083*0.88081*0.8809*0.88076
09/29/2021 01:10:00*0.88081*0.88096*0.88106*0.88076
09/29/2021 01:15:00*0.88096*0.8809*0.88097*0.88075
09/29/2021 01:20:00*0.8809*0.88092*0.88095*0.88075
09/29/2021 01:25:00*0.88092*0.88102*0.88103*0.88087
09/29/2021 01:30:00*0.88102*0.88115*0.88115*0.8808
09/29/2021 01:35:00*0.88115*0.88105*0.88115*0.88088
09/29/2021 01:40:00*0.88105*0.88107*0.88122*0.88101
09/29/2021 01:45:00*0.88107*0.88097*0.88113*0.88088
09/29/2021 01:50:00*0.88097*0.88093*0.88097*0.88084
09/29/2021 01:55:00*0.88093*0.8811*0.88119*0.88086
09/29/2021 02:00:00*0.8811*0.88115*0.88139*0.88107
09/29/2021 02:05:00*0.88115*0.88116*0.88127*0.88093
09/29/2021 02:10:00*0.88116*0.88125*0.88135*0.88101
09/29/2021 02:15:00*0.88125*0.88133*0.88138*0.88108
09/29/2021 02:20:00*0.88133*0.88128*0.88145*0.88115
09/29/2021 02:25:00*0.88128*0.88132*0.88144*0.88115
09/29/2021 02:30:00*0.88132*0.88154*0.88156*0.88124
09/29/2021 02:35:00*0.88154*0.88176*0.88186*0.88148
09/29/2021 02:40:00*0.88176*0.8817*0.88176*0.88147
09/29/2021 02:45:00*0.8817*0.88162*0.88171*0.88133
09/29/2021 02:50:00*0.88162*0.88162*0.88166*0.88147
09/29/2021 02:55:00*0.88162*0.88141*0.88164*0.88134
09/29/2021 03:00:00*0.88141*0.8815*0.8816*0.88136
09/29/2021 03:05:00*0.8815*0.88106*0.88158*0.88102
09/29/2021 03:10:00*0.88106*0.88063*0.88113*0.88054
09/29/2021 03:15:00*0.88063*0.88043*0.8807*0.88033
09/29/2021 03:20:00*0.88043*0.88045*0.88076*0.88032
09/29/2021 03:25:00*0.88045*0.88056*0.88063*0.88035
09/29/2021 03:30:00*0.88056*0.88097*0.88102*0.88051
09/29/2021 03:35:00*0.88097*0.88117*0.88145*0.88097
09/29/2021 03:40:00*0.88117*0.88106*0.88133*0.88093
09/29/2021 03:45:00*0.88106*0.88105*0.88128*0.88084
09/29/2021 03:50:00*0.88105*0.88151*0.88158*0.88104
09/29/2021 03:55:00*0.88151*0.88089*0.88151*0.88089
09/29/2021 04:00:00*0.88089*0.88093*0.88113*0.88084
09/29/2021 04:05:00*0.88093*0.88119*0.88131*0.88085
09/29/2021 04:10:00*0.88119*0.88138*0.88144*0.88118
09/29/2021 04:15:00*0.88138*0.88143*0.88158*0.88135
09/29/2021 04:20:00*0.88143*0.88149*0.88153*0.88125
09/29/2021 04:25:00*0.88149*0.88148*0.8816*0.88137
09/29/2021 04:30:00*0.88148*0.88177*0.88179*0.88143
09/29/2021 04:35:00*0.88177*0.88144*0.88182*0.88129
09/29/2021 04:40:00*0.88144*0.88159*0.88164*0.88135
09/29/2021 04:45:00*0.88159*0.88128*0.88162*0.88114
09/29/2021 04:50:00*0.88128*0.88123*0.88137*0.88107
09/29/2021 04:55:00*0.88123*0.88121*0.8815*0.88115
09/29/2021 05:00:00*0.88121*0.88108*0.88121*0.88097
09/29/2021 05:05:00*0.88108*0.88131*0.88149*0.88106
09/29/2021 05:10:00*0.88131*0.8812*0.88145*0.88119
09/29/2021 05:15:00*0.8812*0.88117*0.88131*0.8811
09/29/2021 05:20:00*0.88117*0.8812*0.88135*0.88111
09/29/2021 05:25:00*0.8812*0.88102*0.88126*0.88092
09/29/2021 05:30:00*0.88102*0.88107*0.8811*0.88086
09/29/2021 05:35:00*0.88107*0.88089*0.88108*0.88083
09/29/2021 05:40:00*0.88089*0.88058*0.88095*0.88057
09/29/2021 05:45:00*0.88058*0.88038*0.88066*0.88033
09/29/2021 05:50:00*0.88038*0.88035*0.88058*0.88031
09/29/2021 05:55:00*0.88035*0.87996*0.88035*0.87994
09/29/2021 06:00:00*0.87996*0.87988*0.87998*0.87976
09/29/2021 06:05:00*0.87988*0.87983*0.87998*0.87974
09/29/2021 06:10:00*0.87983*0.87975*0.87997*0.8796
09/29/2021 06:15:00*0.87975*0.87976*0.87987*0.87969
09/29/2021 06:20:00*0.87976*0.87988*0.88003*0.87962
09/29/2021 06:25:00*0.87988*0.87961*0.8799*0.8795
09/29/2021 06:30:00*0.87961*0.87959*0.87984*0.87955
09/29/2021 06:35:00*0.87959*0.87951*0.87968*0.87942
09/29/2021 06:40:00*0.87951*0.87944*0.87961*0.87944
09/29/2021 06:45:00*0.87944*0.8794*0.87955*0.87932
09/29/2021 06:50:00*0.8794*0.87957*0.87968*0.87932
09/29/2021 06:55:00*0.87957*0.87981*0.87986*0.87953
09/29/2021 07:00:00*0.87981*0.87984*0.88*0.87974
09/29/2021 07:05:00*0.87984*0.87984*0.87991*0.87972
09/29/2021 07:10:00*0.87984*0.8796*0.87987*0.87939
09/29/2021 07:15:00*0.8796*0.87939*0.87966*0.87929
09/29/2021 07:20:00*0.87939*0.87929*0.87943*0.87902
09/29/2021 07:25:00*0.87929*0.87903*0.87936*0.87901
09/29/2021 07:30:00*0.87903*0.87869*0.87938*0.87869
09/29/2021 07:35:00*0.87869*0.87892*0.8791*0.87869
09/29/2021 07:40:00*0.87892*0.87935*0.87937*0.87885
09/29/2021 07:45:00*0.87935*0.87904*0.87937*0.87902
09/29/2021 07:50:00*0.87904*0.87913*0.87925*0.87899
09/29/2021 07:55:00*0.87913*0.87902*0.87917*0.87888
09/29/2021 08:00:00*0.87902*0.87939*0.87945*0.87897
09/29/2021 08:05:00*0.87939*0.87919*0.87951*0.87913
09/29/2021 08:10:00*0.87919*0.87914*0.87947*0.87914
09/29/2021 08:15:00*0.87914*0.87898*0.87916*0.87893
09/29/2021 08:20:00*0.87898*0.87919*0.87925*0.87877
09/29/2021 08:25:00*0.87919*0.87946*0.87946*0.87886
09/29/2021 08:30:00*0.87946*0.87941*0.87964*0.87936
09/29/2021 08:35:00*0.87941*0.87903*0.87941*0.87899
09/29/2021 08:40:00*0.87903*0.87904*0.87926*0.87899
09/29/2021 08:45:00*0.87904*0.87899*0.87918*0.87877
09/29/2021 08:50:00*0.87899*0.87849*0.87905*0.87844
09/29/2021 08:55:00*0.87849*0.87853*0.87872*0.87833
09/29/2021 09:00:00*0.87853*0.87825*0.87869*0.87816
09/29/2021 09:05:00*0.87825*0.87822*0.87834*0.87789
09/29/2021 09:10:00*0.87822*0.87753*0.87838*0.87751
09/29/2021 09:15:00*0.87753*0.87766*0.87767*0.87741
09/29/2021 09:20:00*0.87766*0.87774*0.87783*0.87739
09/29/2021 09:25:00*0.87774*0.87765*0.87782*0.87755
09/29/2021 09:30:00*0.87765*0.87751*0.87765*0.87739
09/29/2021 09:35:00*0.87751*0.8773*0.87759*0.87691
09/29/2021 09:40:00*0.8773*0.87685*0.87732*0.87671
09/29/2021 09:45:00*0.87685*0.87636*0.87691*0.87624
09/29/2021 09:50:00*0.87636*0.87665*0.87679*0.87627
09/29/2021 09:55:00*0.87665*0.87683*0.87685*0.87649
09/29/2021 10:00:00*0.87683*0.87686*0.87689*0.87658
09/29/2021 10:05:00*0.87686*0.87632*0.87693*0.87632
09/29/2021 10:10:00*0.87632*0.87625*0.87661*0.8762
09/29/2021 10:15:00*0.87625*0.87618*0.87633*0.876
09/29/2021 10:20:00*0.87618*0.87636*0.87646*0.87614
09/29/2021 10:25:00*0.87636*0.87692*0.87709*0.87636
09/29/2021 10:30:00*0.87692*0.87681*0.87723*0.87674
09/29/2021 10:35:00*0.87681*0.87656*0.8772*0.87649
09/29/2021 10:40:00*0.87656*0.87652*0.87686*0.87633
09/29/2021 10:45:00*0.87652*0.87608*0.87657*0.87599
09/29/2021 10:50:00*0.87608*0.87587*0.87628*0.87561
09/29/2021 10:55:00*0.87587*0.87612*0.87648*0.87582
09/29/2021 11:00:00*0.87612*0.87593*0.87616*0.87546
09/29/2021 11:05:00*0.87593*0.876*0.8763*0.87559
09/29/2021 11:10:00*0.876*0.876*0.87639*0.87596
09/29/2021 11:15:00*0.876*0.87587*0.87604*0.87583
09/29/2021 11:20:00*0.87587*0.87596*0.87609*0.87572
09/29/2021 11:25:00*0.87596*0.87578*0.87598*0.87562
09/29/2021 11:30:00*0.87578*0.87587*0.87609*0.87571
09/29/2021 11:35:00*0.87587*0.87589*0.87604*0.87569
09/29/2021 11:40:00*0.87589*0.87567*0.87602*0.87556
09/29/2021 11:45:00*0.87567*0.87555*0.87574*0.87549
09/29/2021 11:50:00*0.87555*0.87576*0.87584*0.87551
09/29/2021 11:55:00*0.87576*0.87562*0.87587*0.8756
09/29/2021 12:00:00*0.87562*0.87573*0.87581*0.87558
09/29/2021 12:05:00*0.87573*0.87603*0.87603*0.87565
09/29/2021 12:10:00*0.87603*0.87555*0.87607*0.87544
09/29/2021 12:15:00*0.87555*0.87554*0.8756*0.87536
09/29/2021 12:20:00*0.87554*0.8757*0.87588*0.87543
09/29/2021 12:25:00*0.8757*0.87571*0.87578*0.87561
09/29/2021 12:30:00*0.87571*0.8758*0.8759*0.87567
09/29/2021 12:35:00*0.8758*0.87576*0.87591*0.87571
09/29/2021 12:40:00*0.87576*0.87564*0.87584*0.8755
09/29/2021 12:45:00*0.87564*0.87544*0.87579*0.87538
09/29/2021 12:50:00*0.87544*0.87573*0.87573*0.87541
09/29/2021 12:55:00*0.87573*0.87578*0.8759*0.8756
09/29/2021 13:00:00*0.87578*0.87561*0.87584*0.8756
09/29/2021 13:05:00*0.87561*0.87623*0.87627*0.87559
09/29/2021 13:10:00*0.87623*0.87603*0.87631*0.87601
09/29/2021 13:15:00*0.87603*0.87582*0.87607*0.87578
09/29/2021 13:20:00*0.87582*0.87576*0.87585*0.87551
09/29/2021 13:25:00*0.87576*0.87571*0.87584*0.87561
09/29/2021 13:30:00*0.87571*0.87589*0.87594*0.87546
09/29/2021 13:35:00*0.87589*0.87593*0.87601*0.87582
09/29/2021 13:40:00*0.87593*0.87573*0.87593*0.87562
09/29/2021 13:45:00*0.87573*0.87624*0.87625*0.8757
09/29/2021 13:50:00*0.87624*0.87617*0.87631*0.87609
09/29/2021 13:55:00*0.87617*0.87635*0.87643*0.87614
09/29/2021 14:00:00*0.87635*0.87646*0.87646*0.87617
09/29/2021 14:05:00*0.87646*0.87628*0.87673*0.87599
09/29/2021 14:10:00*0.87628*0.87667*0.87667*0.87626
09/29/2021 14:15:00*0.87667*0.87666*0.87678*0.87658
09/29/2021 14:20:00*0.87666*0.87651*0.87672*0.87637
09/29/2021 14:25:00*0.87651*0.87647*0.87666*0.87635
09/29/2021 14:30:00*0.87647*0.87663*0.87669*0.87647
09/29/2021 14:35:00*0.87663*0.87618*0.8767*0.87613
09/29/2021 14:40:00*0.87618*0.87611*0.87624*0.87596
09/29/2021 14:45:00*0.87611*0.87587*0.87612*0.87586
09/29/2021 14:50:00*0.87587*0.87605*0.8762*0.8758
09/29/2021 14:55:00*0.87605*0.87551*0.87613*0.87551
09/29/2021 15:00:00*0.87551*0.8755*0.87564*0.87525
09/29/2021 15:05:00*0.8755*0.87546*0.87562*0.87542
09/29/2021 15:10:00*0.87546*0.87536*0.87564*0.87536
09/29/2021 15:15:00*0.87536*0.87555*0.87559*0.87535
09/29/2021 15:20:00*0.87555*0.87555*0.87568*0.87552
09/29/2021 15:25:00*0.87555*0.87527*0.87558*0.87522
09/29/2021 15:30:00*0.87527*0.87528*0.87534*0.87519
09/29/2021 15:35:00*0.87528*0.87544*0.87544*0.87516
09/29/2021 15:40:00*0.87544*0.87529*0.87545*0.87526
09/29/2021 15:45:00*0.87529*0.87546*0.87549*0.87523
09/29/2021 15:50:00*0.87546*0.8752*0.87556*0.87518
09/29/2021 15:55:00*0.8752*0.87504*0.87523*0.87501
09/29/2021 16:00:00*0.87504*0.87534*0.87539*0.87495
09/29/2021 16:05:00*0.87534*0.87526*0.87549*0.87512
09/29/2021 16:10:00*0.87526*0.8753*0.87537*0.87506
09/29/2021 16:15:00*0.8753*0.87553*0.87561*0.8752
09/29/2021 16:20:00*0.87553*0.87547*0.87567*0.8754
09/29/2021 16:25:00*0.87547*0.87512*0.87547*0.87509
09/29/2021 16:30:00*0.87512*0.87552*0.8757*0.87503
09/29/2021 16:35:00*0.87552*0.87561*0.87573*0.8755
09/29/2021 16:40:00*0.87561*0.87551*0.87562*0.87548
09/29/2021 16:45:00*0.87551*0.87554*0.87566*0.87548
09/29/2021 16:50:00*0.87554*0.87536*0.87562*0.87531
09/29/2021 16:55:00*0.87536*0.87556*0.87561*0.87526
09/29/2021 17:00:00*0.87556*0.87525*0.87559*0.87472
