09/27/2021 17:05:00*0.88517*0.88496*0.88517*0.8849
09/27/2021 17:10:00*0.88496*0.88426*0.88496*0.8842
09/27/2021 17:15:00*0.88426*0.88421*0.88431*0.88417
09/27/2021 17:20:00*0.88421*0.88407*0.88421*0.88407
09/27/2021 17:25:00*0.88407*0.88437*0.88437*0.88407
09/27/2021 17:30:00*0.88437*0.88442*0.88442*0.88437
09/27/2021 17:35:00*0.88442*0.88452*0.88465*0.88428
09/27/2021 17:40:00*0.88452*0.88448*0.88453*0.88438
09/27/2021 17:45:00*0.88448*0.88479*0.88502*0.88448
09/27/2021 17:50:00*0.88479*0.88517*0.8853*0.88479
09/27/2021 17:55:00*0.88517*0.88463*0.88517*0.88435
09/27/2021 18:00:00*0.88463*0.88463*0.88463*0.88463
09/27/2021 18:05:00*0.88463*0.88521*0.88526*0.88463
09/27/2021 18:10:00*0.88521*0.88531*0.88531*0.88519
09/27/2021 18:15:00*0.88531*0.88528*0.88532*0.88523
09/27/2021 18:20:00*0.88528*0.88521*0.88529*0.88521
09/27/2021 18:25:00*0.88521*0.88528*0.88528*0.88521
09/27/2021 18:30:00*0.88528*0.88531*0.88535*0.88526
09/27/2021 18:35:00*0.88531*0.88526*0.88536*0.88524
09/27/2021 18:40:00*0.88526*0.88525*0.88529*0.88524
09/27/2021 18:45:00*0.88525*0.88515*0.88525*0.88514
09/27/2021 18:50:00*0.88515*0.88511*0.88518*0.88509
09/27/2021 18:55:00*0.88511*0.88496*0.88513*0.88496
09/27/2021 19:00:00*0.88496*0.88492*0.88497*0.88483
09/27/2021 19:05:00*0.88492*0.88502*0.88509*0.88487
09/27/2021 19:10:00*0.88502*0.88481*0.88502*0.88476
09/27/2021 19:15:00*0.88481*0.88474*0.88483*0.88474
09/27/2021 19:20:00*0.88474*0.88476*0.88479*0.88471
09/27/2021 19:25:00*0.88476*0.88476*0.88483*0.88475
09/27/2021 19:30:00*0.88476*0.88484*0.88486*0.88476
09/27/2021 19:35:00*0.88484*0.88479*0.88489*0.88474
09/27/2021 19:40:00*0.88479*0.88474*0.88487*0.88472
09/27/2021 19:45:00*0.88474*0.88479*0.88492*0.88466
09/27/2021 19:50:00*0.88479*0.88478*0.88489*0.88472
09/27/2021 19:55:00*0.88478*0.88478*0.88481*0.88469
09/27/2021 20:00:00*0.88478*0.8845*0.88478*0.88449
09/27/2021 20:05:00*0.8845*0.88475*0.88478*0.88448
09/27/2021 20:10:00*0.88475*0.8847*0.88481*0.88457
09/27/2021 20:15:00*0.8847*0.88417*0.8848*0.88416
09/27/2021 20:20:00*0.88417*0.88425*0.88457*0.88416
09/27/2021 20:25:00*0.88425*0.88445*0.88447*0.88421
09/27/2021 20:30:00*0.88445*0.88427*0.88445*0.88426
09/27/2021 20:35:00*0.88427*0.88433*0.88439*0.88407
09/27/2021 20:40:00*0.88433*0.88446*0.8846*0.88431
09/27/2021 20:45:00*0.88446*0.88435*0.88456*0.88434
09/27/2021 20:50:00*0.88435*0.88452*0.88463*0.88424
09/27/2021 20:55:00*0.88452*0.88457*0.88465*0.88443
09/27/2021 21:00:00*0.88457*0.88472*0.88474*0.88454
09/27/2021 21:05:00*0.88472*0.88457*0.88473*0.88454
09/27/2021 21:10:00*0.88457*0.88451*0.8846*0.88441
09/27/2021 21:15:00*0.88451*0.88438*0.88456*0.88433
09/27/2021 21:20:00*0.88438*0.88412*0.88443*0.88405
09/27/2021 21:25:00*0.88412*0.88398*0.88415*0.88391
09/27/2021 21:30:00*0.88398*0.8844*0.88441*0.88389
09/27/2021 21:35:00*0.8844*0.88448*0.88452*0.88427
09/27/2021 21:40:00*0.88448*0.88459*0.88465*0.88447
09/27/2021 21:45:00*0.88459*0.88478*0.88485*0.88459
09/27/2021 21:50:00*0.88478*0.8848*0.88484*0.88467
09/27/2021 21:55:00*0.8848*0.88499*0.88504*0.88479
09/27/2021 22:00:00*0.88499*0.88475*0.88502*0.8846
09/27/2021 22:05:00*0.88475*0.88464*0.88482*0.8845
09/27/2021 22:10:00*0.88464*0.88474*0.88482*0.88445
09/27/2021 22:15:00*0.88474*0.8848*0.88491*0.88474
09/27/2021 22:20:00*0.8848*0.88476*0.88481*0.88468
09/27/2021 22:25:00*0.88476*0.88463*0.88477*0.88462
09/27/2021 22:30:00*0.88463*0.88457*0.88479*0.88456
09/27/2021 22:35:00*0.88457*0.88425*0.88461*0.88421
09/27/2021 22:40:00*0.88425*0.88413*0.88425*0.88411
09/27/2021 22:45:00*0.88413*0.88427*0.8843*0.88404
09/27/2021 22:50:00*0.88427*0.88436*0.88436*0.88415
09/27/2021 22:55:00*0.88436*0.88424*0.88436*0.88423
09/27/2021 23:00:00*0.88424*0.88456*0.88463*0.88414
09/27/2021 23:05:00*0.88456*0.88478*0.88483*0.88456
09/27/2021 23:10:00*0.88478*0.88475*0.88485*0.88471
09/27/2021 23:15:00*0.88475*0.88446*0.88478*0.88441
09/27/2021 23:20:00*0.88446*0.88442*0.88451*0.88436
09/27/2021 23:25:00*0.88442*0.88453*0.88457*0.8843
09/27/2021 23:30:00*0.88453*0.88456*0.8846*0.88431
09/27/2021 23:35:00*0.88456*0.88442*0.88458*0.88436
09/27/2021 23:40:00*0.88442*0.8849*0.8849*0.88441
09/27/2021 23:45:00*0.8849*0.8845*0.8849*0.8845
09/27/2021 23:50:00*0.8845*0.88448*0.88453*0.88439
09/27/2021 23:55:00*0.88448*0.88442*0.88449*0.88435
09/28/2021 00:00:00*0.88442*0.88452*0.88453*0.88442
09/28/2021 00:05:00*0.88452*0.88471*0.88473*0.88446
09/28/2021 00:10:00*0.88471*0.88473*0.8848*0.88457
09/28/2021 00:15:00*0.88473*0.88467*0.88482*0.88467
09/28/2021 00:20:00*0.88467*0.88463*0.88471*0.88462
09/28/2021 00:25:00*0.88463*0.88465*0.88465*0.88454
09/28/2021 00:30:00*0.88465*0.88498*0.88498*0.88464
09/28/2021 00:35:00*0.88498*0.8848*0.88498*0.88474
09/28/2021 00:40:00*0.8848*0.88477*0.88485*0.88472
09/28/2021 00:45:00*0.88477*0.88473*0.88488*0.88468
09/28/2021 00:50:00*0.88473*0.88468*0.88478*0.88462
09/28/2021 00:55:00*0.88468*0.88469*0.88474*0.88466
09/28/2021 01:00:00*0.88469*0.88473*0.88478*0.88457
09/28/2021 01:05:00*0.88473*0.88492*0.88492*0.8847
09/28/2021 01:10:00*0.88492*0.88498*0.88505*0.88487
09/28/2021 01:15:00*0.88498*0.88496*0.88508*0.88489
09/28/2021 01:20:00*0.88496*0.88498*0.88509*0.88488
09/28/2021 01:25:00*0.88498*0.88498*0.88504*0.88479
09/28/2021 01:30:00*0.88498*0.88484*0.88498*0.8847
09/28/2021 01:35:00*0.88484*0.8847*0.88496*0.88462
09/28/2021 01:40:00*0.8847*0.88476*0.88485*0.88465
09/28/2021 01:45:00*0.88476*0.88464*0.88482*0.88453
09/28/2021 01:50:00*0.88464*0.88479*0.88484*0.88454
09/28/2021 01:55:00*0.88479*0.88501*0.88502*0.88462
09/28/2021 02:00:00*0.88501*0.88476*0.88501*0.88476
09/28/2021 02:05:00*0.88476*0.88462*0.88486*0.8845
09/28/2021 02:10:00*0.88462*0.88455*0.88468*0.88443
09/28/2021 02:15:00*0.88455*0.88461*0.88471*0.8845
09/28/2021 02:20:00*0.88461*0.88453*0.88473*0.88445
09/28/2021 02:25:00*0.88453*0.88464*0.88466*0.88443
09/28/2021 02:30:00*0.88464*0.88422*0.88466*0.8842
09/28/2021 02:35:00*0.88422*0.88396*0.88429*0.88396
09/28/2021 02:40:00*0.88396*0.88338*0.88396*0.88324
09/28/2021 02:45:00*0.88338*0.88335*0.88347*0.88319
09/28/2021 02:50:00*0.88335*0.88345*0.88355*0.88324
09/28/2021 02:55:00*0.88345*0.88288*0.88346*0.88285
09/28/2021 03:00:00*0.88288*0.88282*0.88309*0.88273
09/28/2021 03:05:00*0.88282*0.88249*0.88314*0.88247
09/28/2021 03:10:00*0.88249*0.88243*0.88265*0.88227
09/28/2021 03:15:00*0.88243*0.88266*0.88266*0.88213
09/28/2021 03:20:00*0.88266*0.88247*0.88269*0.88238
09/28/2021 03:25:00*0.88247*0.88205*0.88276*0.88203
09/28/2021 03:30:00*0.88205*0.88239*0.88243*0.88203
09/28/2021 03:35:00*0.88239*0.88227*0.8826*0.88227
09/28/2021 03:40:00*0.88227*0.88217*0.88231*0.88194
09/28/2021 03:45:00*0.88217*0.8824*0.88253*0.88212
09/28/2021 03:50:00*0.8824*0.88258*0.88263*0.8823
09/28/2021 03:55:00*0.88258*0.88254*0.88278*0.88253
09/28/2021 04:00:00*0.88254*0.88237*0.88261*0.88231
09/28/2021 04:05:00*0.88237*0.88239*0.88266*0.88225
09/28/2021 04:10:00*0.88239*0.88224*0.88246*0.8822
09/28/2021 04:15:00*0.88224*0.8821*0.88226*0.88197
09/28/2021 04:20:00*0.8821*0.88195*0.8821*0.88168
09/28/2021 04:25:00*0.88195*0.88211*0.8822*0.88189
09/28/2021 04:30:00*0.88211*0.88222*0.88222*0.88198
09/28/2021 04:35:00*0.88222*0.88242*0.88259*0.88207
09/28/2021 04:40:00*0.88242*0.88207*0.88242*0.88207
09/28/2021 04:45:00*0.88207*0.88202*0.88214*0.88178
09/28/2021 04:50:00*0.88202*0.8818*0.88213*0.88171
09/28/2021 04:55:00*0.8818*0.88197*0.88206*0.88178
09/28/2021 05:00:00*0.88197*0.88149*0.88197*0.88143
09/28/2021 05:05:00*0.88149*0.88105*0.88149*0.88095
09/28/2021 05:10:00*0.88105*0.88093*0.88105*0.88087
09/28/2021 05:15:00*0.88093*0.88071*0.88111*0.88065
09/28/2021 05:20:00*0.88071*0.88006*0.88077*0.88002
09/28/2021 05:25:00*0.88006*0.88017*0.8803*0.87993
09/28/2021 05:30:00*0.88017*0.88072*0.88074*0.88012
09/28/2021 05:35:00*0.88072*0.88066*0.88085*0.88064
09/28/2021 05:40:00*0.88066*0.88043*0.88069*0.88036
09/28/2021 05:45:00*0.88043*0.88046*0.88053*0.88017
09/28/2021 05:50:00*0.88046*0.88013*0.88049*0.8801
09/28/2021 05:55:00*0.88013*0.88023*0.88027*0.88003
09/28/2021 06:00:00*0.88023*0.88051*0.88058*0.88023
09/28/2021 06:05:00*0.88051*0.88057*0.88065*0.88014
09/28/2021 06:10:00*0.88057*0.88045*0.88059*0.88028
09/28/2021 06:15:00*0.88045*0.88039*0.88075*0.88039
09/28/2021 06:20:00*0.88039*0.88028*0.88052*0.88014
09/28/2021 06:25:00*0.88028*0.88028*0.88054*0.88018
09/28/2021 06:30:00*0.88028*0.88042*0.88053*0.88021
09/28/2021 06:35:00*0.88042*0.88054*0.88055*0.88001
09/28/2021 06:40:00*0.88054*0.88021*0.88054*0.88004
09/28/2021 06:45:00*0.88021*0.88054*0.88062*0.88014
09/28/2021 06:50:00*0.88054*0.88036*0.88057*0.88033
09/28/2021 06:55:00*0.88036*0.88026*0.8804*0.88017
09/28/2021 07:00:00*0.88026*0.88045*0.88059*0.88023
09/28/2021 07:05:00*0.88045*0.88021*0.88049*0.88009
09/28/2021 07:10:00*0.88021*0.88025*0.88044*0.88015
09/28/2021 07:15:00*0.88025*0.88038*0.88051*0.88012
09/28/2021 07:20:00*0.88038*0.88026*0.8804*0.88007
09/28/2021 07:25:00*0.88026*0.88044*0.88082*0.88017
09/28/2021 07:30:00*0.88044*0.88085*0.88087*0.88036
09/28/2021 07:35:00*0.88085*0.88061*0.88107*0.88057
09/28/2021 07:40:00*0.88061*0.88054*0.88065*0.88042
09/28/2021 07:45:00*0.88054*0.88088*0.88092*0.88042
09/28/2021 07:50:00*0.88088*0.88072*0.88092*0.88067
09/28/2021 07:55:00*0.88072*0.88065*0.88085*0.8806
09/28/2021 08:00:00*0.88065*0.88056*0.88081*0.88049
09/28/2021 08:05:00*0.88056*0.88028*0.88058*0.88017
09/28/2021 08:10:00*0.88028*0.88014*0.88047*0.88012
09/28/2021 08:15:00*0.88014*0.88023*0.88027*0.88001
09/28/2021 08:20:00*0.88023*0.88001*0.88031*0.88001
09/28/2021 08:25:00*0.88001*0.87993*0.88017*0.87988
09/28/2021 08:30:00*0.87993*0.88007*0.88014*0.87973
09/28/2021 08:35:00*0.88007*0.88058*0.88063*0.87998
09/28/2021 08:40:00*0.88058*0.88045*0.88072*0.88039
09/28/2021 08:45:00*0.88045*0.88036*0.8806*0.88019
09/28/2021 08:50:00*0.88036*0.8803*0.88054*0.88018
09/28/2021 08:55:00*0.8803*0.88093*0.88094*0.88024
09/28/2021 09:00:00*0.88093*0.88142*0.88147*0.8808
09/28/2021 09:05:00*0.88142*0.88138*0.88152*0.88106
09/28/2021 09:10:00*0.88138*0.88217*0.88231*0.88134
09/28/2021 09:15:00*0.88217*0.88202*0.88222*0.8817
09/28/2021 09:20:00*0.88202*0.88154*0.88202*0.8813
09/28/2021 09:25:00*0.88154*0.88123*0.88162*0.88119
09/28/2021 09:30:00*0.88123*0.88169*0.88173*0.88108
09/28/2021 09:35:00*0.88169*0.88178*0.8819*0.88142
09/28/2021 09:40:00*0.88178*0.88192*0.88202*0.88162
09/28/2021 09:45:00*0.88192*0.88195*0.88218*0.88168
09/28/2021 09:50:00*0.88195*0.88173*0.88195*0.88154
09/28/2021 09:55:00*0.88173*0.88209*0.88214*0.88173
09/28/2021 10:00:00*0.88209*0.88199*0.8823*0.88197
09/28/2021 10:05:00*0.88199*0.88186*0.88228*0.88181
09/28/2021 10:10:00*0.88186*0.88184*0.88193*0.8814
09/28/2021 10:15:00*0.88184*0.88214*0.88228*0.88168
09/28/2021 10:20:00*0.88214*0.88249*0.88266*0.88201
09/28/2021 10:25:00*0.88249*0.88319*0.88332*0.88248
09/28/2021 10:30:00*0.88319*0.88249*0.88354*0.88231
09/28/2021 10:35:00*0.88249*0.88286*0.88298*0.88246
09/28/2021 10:40:00*0.88286*0.88307*0.88317*0.88234
09/28/2021 10:45:00*0.88307*0.88248*0.88321*0.88244
09/28/2021 10:50:00*0.88248*0.88223*0.8827*0.88208
09/28/2021 10:55:00*0.88223*0.88263*0.88291*0.88219
09/28/2021 11:00:00*0.88263*0.88305*0.88305*0.88229
09/28/2021 11:05:00*0.88305*0.88298*0.88313*0.88259
09/28/2021 11:10:00*0.88298*0.88287*0.88311*0.8828
09/28/2021 11:15:00*0.88287*0.88276*0.88299*0.88264
09/28/2021 11:20:00*0.88276*0.88288*0.88312*0.88273
09/28/2021 11:25:00*0.88288*0.88268*0.88297*0.88247
09/28/2021 11:30:00*0.88268*0.8828*0.88283*0.88256
09/28/2021 11:35:00*0.8828*0.88321*0.88335*0.88278
09/28/2021 11:40:00*0.88321*0.88332*0.8834*0.88313
09/28/2021 11:45:00*0.88332*0.88313*0.88348*0.88306
09/28/2021 11:50:00*0.88313*0.8831*0.88331*0.88305
09/28/2021 11:55:00*0.8831*0.88281*0.88325*0.8828
09/28/2021 12:00:00*0.88281*0.88264*0.88286*0.8826
09/28/2021 12:05:00*0.88264*0.88229*0.88264*0.88224
09/28/2021 12:10:00*0.88229*0.88201*0.88235*0.88198
09/28/2021 12:15:00*0.88201*0.88189*0.88209*0.8818
09/28/2021 12:20:00*0.88189*0.88204*0.88218*0.8818
09/28/2021 12:25:00*0.88204*0.88205*0.88233*0.88195
09/28/2021 12:30:00*0.88205*0.88179*0.8821*0.88177
09/28/2021 12:35:00*0.88179*0.88176*0.88185*0.88152
09/28/2021 12:40:00*0.88176*0.88169*0.8818*0.88157
09/28/2021 12:45:00*0.88169*0.8817*0.88176*0.88151
09/28/2021 12:50:00*0.8817*0.88195*0.88203*0.88169
09/28/2021 12:55:00*0.88195*0.88196*0.88204*0.88185
09/28/2021 13:00:00*0.88196*0.88209*0.88216*0.88187
09/28/2021 13:05:00*0.88209*0.88195*0.8822*0.88193
09/28/2021 13:10:00*0.88195*0.88204*0.88224*0.88192
09/28/2021 13:15:00*0.88204*0.88192*0.88206*0.88188
09/28/2021 13:20:00*0.88192*0.88191*0.88212*0.88183
09/28/2021 13:25:00*0.88191*0.88198*0.88202*0.88186
09/28/2021 13:30:00*0.88198*0.88213*0.88217*0.88196
09/28/2021 13:35:00*0.88213*0.88193*0.88217*0.88184
09/28/2021 13:40:00*0.88193*0.8819*0.88208*0.88184
09/28/2021 13:45:00*0.8819*0.88196*0.88211*0.88185
09/28/2021 13:50:00*0.88196*0.8817*0.882*0.88163
09/28/2021 13:55:00*0.8817*0.88164*0.88173*0.88159
09/28/2021 14:00:00*0.88164*0.88158*0.88167*0.88148
09/28/2021 14:05:00*0.88158*0.88151*0.88164*0.88141
09/28/2021 14:10:00*0.88151*0.88155*0.88173*0.88148
09/28/2021 14:15:00*0.88155*0.88167*0.88185*0.88154
09/28/2021 14:20:00*0.88167*0.88145*0.88172*0.88142
09/28/2021 14:25:00*0.88145*0.88168*0.88173*0.88145
09/28/2021 14:30:00*0.88168*0.88182*0.88184*0.88162
09/28/2021 14:35:00*0.88182*0.88176*0.88189*0.88172
09/28/2021 14:40:00*0.88176*0.88166*0.88182*0.88159
09/28/2021 14:45:00*0.88166*0.88185*0.88196*0.88163
09/28/2021 14:50:00*0.88185*0.88205*0.88206*0.8818
09/28/2021 14:55:00*0.88205*0.88179*0.88207*0.88177
09/28/2021 15:00:00*0.88179*0.88137*0.88197*0.88136
09/28/2021 15:05:00*0.88137*0.88144*0.88163*0.88127
09/28/2021 15:10:00*0.88144*0.88136*0.88154*0.88125
09/28/2021 15:15:00*0.88136*0.88172*0.88175*0.88136
09/28/2021 15:20:00*0.88172*0.88187*0.88194*0.88148
09/28/2021 15:25:00*0.88187*0.88214*0.88215*0.88187
09/28/2021 15:30:00*0.88214*0.8822*0.8823*0.88207
09/28/2021 15:35:00*0.8822*0.882*0.88239*0.88186
09/28/2021 15:40:00*0.882*0.88214*0.88218*0.88192
09/28/2021 15:45:00*0.88214*0.88172*0.88223*0.88169
09/28/2021 15:50:00*0.88172*0.88185*0.8819*0.8815
09/28/2021 15:55:00*0.88185*0.8819*0.882*0.88177
09/28/2021 16:00:00*0.8819*0.88196*0.88212*0.88176
09/28/2021 16:05:00*0.88196*0.8816*0.88197*0.88146
09/28/2021 16:10:00*0.8816*0.88181*0.88182*0.88151
09/28/2021 16:15:00*0.88181*0.88214*0.88218*0.88178
09/28/2021 16:20:00*0.88214*0.88208*0.88216*0.8819
09/28/2021 16:25:00*0.88208*0.88179*0.88209*0.88173
09/28/2021 16:30:00*0.88179*0.88201*0.88202*0.88176
09/28/2021 16:35:00*0.88201*0.88216*0.88217*0.88193
09/28/2021 16:40:00*0.88216*0.88243*0.88246*0.88216
09/28/2021 16:45:00*0.88243*0.88244*0.88249*0.88237
09/28/2021 16:50:00*0.88244*0.88246*0.88247*0.88231
09/28/2021 16:55:00*0.88246*0.88247*0.88254*0.88236
09/28/2021 17:00:00*0.88247*0.88189*0.88247*0.88185
