09/23/2021 17:05:00*0.89357*0.89393*0.89393*0.89353
09/23/2021 17:10:00*0.89393*0.89349*0.89393*0.89347
09/23/2021 17:15:00*0.89349*0.89328*0.89349*0.89327
09/23/2021 17:20:00*0.89328*0.89328*0.89328*0.89328
09/23/2021 17:25:00*0.89328*0.89328*0.89328*0.89328
09/23/2021 17:30:00*0.89328*0.89315*0.89333*0.89307
09/23/2021 17:35:00*0.89315*0.89318*0.8934*0.89307
09/23/2021 17:40:00*0.89318*0.89315*0.89327*0.89315
09/23/2021 17:45:00*0.89315*0.89404*0.89409*0.89309
09/23/2021 17:50:00*0.89404*0.89358*0.89417*0.89337
09/23/2021 17:55:00*0.89358*0.8935*0.89407*0.89344
09/23/2021 18:00:00*0.8935*0.8934*0.89356*0.8934
09/23/2021 18:05:00*0.8934*0.89484*0.89486*0.89331
09/23/2021 18:10:00*0.89484*0.89493*0.89502*0.89474
09/23/2021 18:15:00*0.89493*0.89474*0.89493*0.89474
09/23/2021 18:20:00*0.89474*0.89455*0.89487*0.89454
09/23/2021 18:25:00*0.89455*0.89482*0.89497*0.89455
09/23/2021 18:30:00*0.89482*0.89465*0.89482*0.89461
09/23/2021 18:35:00*0.89465*0.89439*0.89474*0.89437
09/23/2021 18:40:00*0.89439*0.89447*0.89451*0.89437
09/23/2021 18:45:00*0.89447*0.8945*0.89461*0.89441
09/23/2021 18:50:00*0.8945*0.89438*0.8945*0.89412
09/23/2021 18:55:00*0.89438*0.89437*0.89461*0.89435
09/23/2021 19:00:00*0.89437*0.89454*0.89463*0.89437
09/23/2021 19:05:00*0.89454*0.89468*0.89468*0.89447
09/23/2021 19:10:00*0.89468*0.8948*0.89483*0.89462
09/23/2021 19:15:00*0.8948*0.8949*0.89506*0.89475
09/23/2021 19:20:00*0.8949*0.89486*0.89504*0.89484
09/23/2021 19:25:00*0.89486*0.8949*0.89497*0.89484
09/23/2021 19:30:00*0.8949*0.89506*0.89508*0.8949
09/23/2021 19:35:00*0.89506*0.89496*0.89512*0.8949
09/23/2021 19:40:00*0.89496*0.89499*0.89504*0.89494
09/23/2021 19:45:00*0.89499*0.89495*0.89507*0.89482
09/23/2021 19:50:00*0.89495*0.89465*0.89495*0.89463
09/23/2021 19:55:00*0.89465*0.89458*0.89474*0.89457
09/23/2021 20:00:00*0.89458*0.89431*0.89459*0.89426
09/23/2021 20:05:00*0.89431*0.8946*0.89481*0.89431
09/23/2021 20:10:00*0.8946*0.89466*0.89489*0.89452
09/23/2021 20:15:00*0.89466*0.89469*0.89476*0.89452
09/23/2021 20:20:00*0.89469*0.89484*0.89509*0.89469
09/23/2021 20:25:00*0.89484*0.89462*0.89487*0.89461
09/23/2021 20:30:00*0.89462*0.89459*0.89472*0.89445
09/23/2021 20:35:00*0.89459*0.89445*0.89479*0.89436
09/23/2021 20:40:00*0.89445*0.89429*0.89449*0.89425
09/23/2021 20:45:00*0.89429*0.89428*0.89436*0.89415
09/23/2021 20:50:00*0.89428*0.89439*0.8944*0.89418
09/23/2021 20:55:00*0.89439*0.89461*0.89463*0.89428
09/23/2021 21:00:00*0.89461*0.89441*0.89473*0.89441
09/23/2021 21:05:00*0.89441*0.89434*0.89445*0.89429
09/23/2021 21:10:00*0.89434*0.89439*0.89445*0.8943
09/23/2021 21:15:00*0.89439*0.89446*0.89461*0.89437
09/23/2021 21:20:00*0.89446*0.89443*0.89462*0.89433
09/23/2021 21:25:00*0.89443*0.89462*0.89464*0.89443
09/23/2021 21:30:00*0.89462*0.89442*0.89466*0.89436
09/23/2021 21:35:00*0.89442*0.89447*0.89464*0.89442
09/23/2021 21:40:00*0.89447*0.89437*0.89451*0.89436
09/23/2021 21:45:00*0.89437*0.89446*0.89457*0.89437
09/23/2021 21:50:00*0.89446*0.89432*0.89451*0.8943
09/23/2021 21:55:00*0.89432*0.89426*0.89446*0.89425
09/23/2021 22:00:00*0.89426*0.89428*0.89442*0.89414
09/23/2021 22:05:00*0.89428*0.89462*0.89467*0.89425
09/23/2021 22:10:00*0.89462*0.89458*0.89466*0.89444
09/23/2021 22:15:00*0.89458*0.89461*0.8947*0.89449
09/23/2021 22:20:00*0.89461*0.89472*0.89479*0.89459
09/23/2021 22:25:00*0.89472*0.89493*0.89496*0.89471
09/23/2021 22:30:00*0.89493*0.89488*0.89499*0.8948
09/23/2021 22:35:00*0.89488*0.89497*0.895*0.89483
09/23/2021 22:40:00*0.89497*0.8949*0.89497*0.89472
09/23/2021 22:45:00*0.8949*0.89488*0.89494*0.89481
09/23/2021 22:50:00*0.89488*0.89491*0.895*0.89475
09/23/2021 22:55:00*0.89491*0.89472*0.89496*0.89469
09/23/2021 23:00:00*0.89472*0.89482*0.89499*0.8947
09/23/2021 23:05:00*0.89482*0.89504*0.89505*0.89482
09/23/2021 23:10:00*0.89504*0.89513*0.89519*0.89497
09/23/2021 23:15:00*0.89513*0.89501*0.89514*0.89491
09/23/2021 23:20:00*0.89501*0.89515*0.89517*0.89493
09/23/2021 23:25:00*0.89515*0.89514*0.89531*0.89507
09/23/2021 23:30:00*0.89514*0.89533*0.89533*0.89506
09/23/2021 23:35:00*0.89533*0.89543*0.89547*0.89524
09/23/2021 23:40:00*0.89543*0.89545*0.89548*0.89535
09/23/2021 23:45:00*0.89545*0.89563*0.89571*0.89545
09/23/2021 23:50:00*0.89563*0.89578*0.89585*0.89562
09/23/2021 23:55:00*0.89578*0.89581*0.89596*0.89575
09/24/2021 00:00:00*0.89581*0.89592*0.89593*0.89581
09/24/2021 00:05:00*0.89592*0.89606*0.89609*0.89585
09/24/2021 00:10:00*0.89606*0.896*0.89606*0.89589
09/24/2021 00:15:00*0.896*0.89586*0.89608*0.89584
09/24/2021 00:20:00*0.89586*0.89589*0.89592*0.89568
09/24/2021 00:25:00*0.89589*0.89587*0.89592*0.89577
09/24/2021 00:30:00*0.89587*0.89561*0.8959*0.89559
09/24/2021 00:35:00*0.89561*0.89546*0.89563*0.89536
09/24/2021 00:40:00*0.89546*0.89543*0.89566*0.89535
09/24/2021 00:45:00*0.89543*0.89536*0.89553*0.89534
09/24/2021 00:50:00*0.89536*0.89533*0.8954*0.89521
09/24/2021 00:55:00*0.89533*0.89538*0.89541*0.89523
09/24/2021 01:00:00*0.89538*0.89553*0.89553*0.89533
09/24/2021 01:05:00*0.89553*0.89554*0.89564*0.89542
09/24/2021 01:10:00*0.89554*0.89529*0.89561*0.89523
09/24/2021 01:15:00*0.89529*0.89547*0.89556*0.89525
09/24/2021 01:20:00*0.89547*0.89529*0.89547*0.89521
09/24/2021 01:25:00*0.89529*0.89519*0.89532*0.89516
09/24/2021 01:30:00*0.89519*0.89537*0.89542*0.89512
09/24/2021 01:35:00*0.89537*0.89545*0.89552*0.89529
09/24/2021 01:40:00*0.89545*0.89545*0.89548*0.89536
09/24/2021 01:45:00*0.89545*0.89544*0.8956*0.89535
09/24/2021 01:50:00*0.89544*0.89535*0.89549*0.89524
09/24/2021 01:55:00*0.89535*0.8952*0.89545*0.89516
09/24/2021 02:00:00*0.8952*0.89514*0.89524*0.89505
09/24/2021 02:05:00*0.89514*0.89512*0.89518*0.89496
09/24/2021 02:10:00*0.89512*0.89493*0.89512*0.89487
09/24/2021 02:15:00*0.89493*0.89501*0.89521*0.89481
09/24/2021 02:20:00*0.89501*0.895*0.89511*0.89491
09/24/2021 02:25:00*0.895*0.8951*0.89519*0.89497
09/24/2021 02:30:00*0.8951*0.89523*0.89531*0.8951
09/24/2021 02:35:00*0.89523*0.89528*0.89532*0.8951
09/24/2021 02:40:00*0.89528*0.89502*0.89528*0.895
09/24/2021 02:45:00*0.89502*0.89476*0.89502*0.89476
09/24/2021 02:50:00*0.89476*0.89465*0.89487*0.89444
09/24/2021 02:55:00*0.89465*0.89441*0.89467*0.89439
09/24/2021 03:00:00*0.89441*0.89463*0.89478*0.89438
09/24/2021 03:05:00*0.89463*0.8944*0.89472*0.89436
09/24/2021 03:10:00*0.8944*0.89391*0.89457*0.89387
09/24/2021 03:15:00*0.89391*0.89363*0.89404*0.89355
09/24/2021 03:20:00*0.89363*0.89389*0.89407*0.89353
09/24/2021 03:25:00*0.89389*0.89418*0.89423*0.89383
09/24/2021 03:30:00*0.89418*0.89472*0.89477*0.89412
09/24/2021 03:35:00*0.89472*0.8946*0.89475*0.89437
09/24/2021 03:40:00*0.8946*0.89475*0.89481*0.89452
09/24/2021 03:45:00*0.89475*0.89482*0.89492*0.89468
09/24/2021 03:50:00*0.89482*0.89467*0.89492*0.89467
09/24/2021 03:55:00*0.89467*0.89482*0.89491*0.89463
09/24/2021 04:00:00*0.89482*0.89443*0.89488*0.89439
09/24/2021 04:05:00*0.89443*0.89444*0.89455*0.89432
09/24/2021 04:10:00*0.89444*0.89401*0.89449*0.89392
09/24/2021 04:15:00*0.89401*0.89424*0.89427*0.89394
09/24/2021 04:20:00*0.89424*0.89388*0.89425*0.89383
09/24/2021 04:25:00*0.89388*0.89406*0.8941*0.89383
09/24/2021 04:30:00*0.89406*0.89378*0.89411*0.89375
09/24/2021 04:35:00*0.89378*0.89385*0.89386*0.89357
09/24/2021 04:40:00*0.89385*0.89383*0.89392*0.89366
09/24/2021 04:45:00*0.89383*0.89379*0.89396*0.8937
09/24/2021 04:50:00*0.89379*0.89366*0.8938*0.89361
09/24/2021 04:55:00*0.89366*0.89374*0.89381*0.89358
09/24/2021 05:00:00*0.89374*0.89368*0.89378*0.89354
09/24/2021 05:05:00*0.89368*0.89359*0.89372*0.8934
09/24/2021 05:10:00*0.89359*0.89347*0.89364*0.89342
09/24/2021 05:15:00*0.89347*0.89342*0.89351*0.8933
09/24/2021 05:20:00*0.89342*0.89335*0.89361*0.89329
09/24/2021 05:25:00*0.89335*0.89336*0.89351*0.89329
09/24/2021 05:30:00*0.89336*0.89312*0.89336*0.89299
09/24/2021 05:35:00*0.89312*0.89298*0.89318*0.89294
09/24/2021 05:40:00*0.89298*0.89322*0.89326*0.8929
09/24/2021 05:45:00*0.89322*0.89309*0.89323*0.89309
09/24/2021 05:50:00*0.89309*0.89279*0.89323*0.89279
09/24/2021 05:55:00*0.89279*0.89264*0.89284*0.89255
09/24/2021 06:00:00*0.89264*0.89237*0.89266*0.89236
09/24/2021 06:05:00*0.89237*0.89255*0.89263*0.8923
09/24/2021 06:10:00*0.89255*0.89233*0.89255*0.89229
09/24/2021 06:15:00*0.89233*0.8923*0.89234*0.89213
09/24/2021 06:20:00*0.8923*0.89235*0.89235*0.89216
09/24/2021 06:25:00*0.89235*0.89275*0.89297*0.89233
09/24/2021 06:30:00*0.89275*0.89261*0.89277*0.89234
09/24/2021 06:35:00*0.89261*0.89275*0.89283*0.89255
09/24/2021 06:40:00*0.89275*0.89283*0.89296*0.89272
09/24/2021 06:45:00*0.89283*0.89273*0.89284*0.89259
09/24/2021 06:50:00*0.89273*0.89262*0.89277*0.8926
09/24/2021 06:55:00*0.89262*0.89253*0.89267*0.89247
09/24/2021 07:00:00*0.89253*0.89262*0.89272*0.89249
09/24/2021 07:05:00*0.89262*0.89252*0.89272*0.89247
09/24/2021 07:10:00*0.89252*0.89221*0.89264*0.8922
09/24/2021 07:15:00*0.89221*0.89211*0.89263*0.89204
09/24/2021 07:20:00*0.89211*0.89244*0.89248*0.89209
09/24/2021 07:25:00*0.89244*0.89243*0.8925*0.89225
09/24/2021 07:30:00*0.89243*0.89214*0.89245*0.89209
09/24/2021 07:35:00*0.89214*0.89214*0.89219*0.89197
09/24/2021 07:40:00*0.89214*0.89222*0.89235*0.89209
09/24/2021 07:45:00*0.89222*0.89205*0.89237*0.89203
09/24/2021 07:50:00*0.89205*0.89248*0.89252*0.89191
09/24/2021 07:55:00*0.89248*0.89246*0.8925*0.89226
09/24/2021 08:00:00*0.89246*0.89261*0.89265*0.89244
09/24/2021 08:05:00*0.89261*0.89261*0.89283*0.89249
09/24/2021 08:10:00*0.89261*0.89231*0.89274*0.89227
09/24/2021 08:15:00*0.89231*0.89246*0.89248*0.89221
09/24/2021 08:20:00*0.89246*0.89261*0.89261*0.89227
09/24/2021 08:25:00*0.89261*0.89189*0.89263*0.89189
09/24/2021 08:30:00*0.89189*0.89202*0.89203*0.89177
09/24/2021 08:35:00*0.89202*0.8922*0.89221*0.89162
09/24/2021 08:40:00*0.8922*0.89231*0.8926*0.89214
09/24/2021 08:45:00*0.89231*0.89258*0.89264*0.89229
09/24/2021 08:50:00*0.89258*0.89237*0.89263*0.89217
09/24/2021 08:55:00*0.89237*0.89189*0.89244*0.89183
09/24/2021 09:00:00*0.89189*0.89189*0.89191*0.89169
09/24/2021 09:05:00*0.89189*0.89175*0.89211*0.89175
09/24/2021 09:10:00*0.89175*0.89152*0.89191*0.89146
09/24/2021 09:15:00*0.89152*0.89164*0.89175*0.89143
09/24/2021 09:20:00*0.89164*0.89154*0.8918*0.89132
09/24/2021 09:25:00*0.89154*0.89139*0.89172*0.89121
09/24/2021 09:30:00*0.89139*0.89133*0.89145*0.89109
09/24/2021 09:35:00*0.89133*0.89102*0.89153*0.89093
09/24/2021 09:40:00*0.89102*0.89123*0.89146*0.89096
09/24/2021 09:45:00*0.89123*0.8909*0.89135*0.89078
09/24/2021 09:50:00*0.8909*0.89079*0.891*0.89052
09/24/2021 09:55:00*0.89079*0.89068*0.891*0.89053
09/24/2021 10:00:00*0.89068*0.89036*0.89085*0.89021
09/24/2021 10:05:00*0.89036*0.8897*0.89039*0.88966
09/24/2021 10:10:00*0.8897*0.88928*0.88989*0.88924
09/24/2021 10:15:00*0.88928*0.88926*0.88933*0.88911
09/24/2021 10:20:00*0.88926*0.88949*0.88972*0.88914
09/24/2021 10:25:00*0.88949*0.88969*0.8898*0.88943
09/24/2021 10:30:00*0.88969*0.88954*0.88974*0.88936
09/24/2021 10:35:00*0.88954*0.88964*0.88977*0.88944
09/24/2021 10:40:00*0.88964*0.88885*0.88967*0.88885
09/24/2021 10:45:00*0.88885*0.88873*0.88903*0.88861
09/24/2021 10:50:00*0.88873*0.88859*0.88926*0.88858
09/24/2021 10:55:00*0.88859*0.88899*0.88912*0.88858
09/24/2021 11:00:00*0.88899*0.88887*0.88908*0.88868
09/24/2021 11:05:00*0.88887*0.88888*0.88911*0.88877
09/24/2021 11:10:00*0.88888*0.88874*0.88896*0.88865
09/24/2021 11:15:00*0.88874*0.88889*0.88899*0.88865
09/24/2021 11:20:00*0.88889*0.88887*0.88895*0.88867
09/24/2021 11:25:00*0.88887*0.88852*0.88889*0.88851
09/24/2021 11:30:00*0.88852*0.88887*0.88895*0.88852
09/24/2021 11:35:00*0.88887*0.88885*0.88899*0.88872
09/24/2021 11:40:00*0.88885*0.88844*0.88885*0.88832
09/24/2021 11:45:00*0.88844*0.88856*0.88861*0.88838
09/24/2021 11:50:00*0.88856*0.88812*0.88857*0.88808
09/24/2021 11:55:00*0.88812*0.88851*0.88853*0.88799
09/24/2021 12:00:00*0.88851*0.88851*0.8886*0.88827
09/24/2021 12:05:00*0.88851*0.88845*0.88863*0.88844
09/24/2021 12:10:00*0.88845*0.88844*0.88857*0.8884
09/24/2021 12:15:00*0.88844*0.8888*0.88891*0.88835
09/24/2021 12:20:00*0.8888*0.88876*0.88899*0.88872
09/24/2021 12:25:00*0.88876*0.88853*0.88883*0.88839
09/24/2021 12:30:00*0.88853*0.88857*0.88861*0.88826
09/24/2021 12:35:00*0.88857*0.88842*0.88858*0.88835
09/24/2021 12:40:00*0.88842*0.88841*0.88859*0.8883
09/24/2021 12:45:00*0.88841*0.88838*0.88847*0.88826
09/24/2021 12:50:00*0.88838*0.88815*0.88838*0.88815
09/24/2021 12:55:00*0.88815*0.88815*0.88817*0.88803
09/24/2021 13:00:00*0.88815*0.88828*0.88832*0.88807
09/24/2021 13:05:00*0.88828*0.88808*0.88832*0.88801
09/24/2021 13:10:00*0.88808*0.88802*0.8881*0.88784
09/24/2021 13:15:00*0.88802*0.88815*0.88822*0.88796
09/24/2021 13:20:00*0.88815*0.88789*0.88815*0.88783
09/24/2021 13:25:00*0.88789*0.88777*0.88805*0.88774
09/24/2021 13:30:00*0.88777*0.88751*0.88778*0.88748
09/24/2021 13:35:00*0.88751*0.88741*0.88756*0.88726
09/24/2021 13:40:00*0.88741*0.88719*0.88745*0.88713
09/24/2021 13:45:00*0.88719*0.88677*0.88722*0.88677
09/24/2021 13:50:00*0.88677*0.88736*0.88743*0.88677
09/24/2021 13:55:00*0.88736*0.8874*0.88742*0.88732
09/24/2021 14:00:00*0.8874*0.88744*0.88756*0.88729
09/24/2021 14:05:00*0.88744*0.88781*0.88781*0.88744
09/24/2021 14:10:00*0.88781*0.88782*0.88787*0.88768
09/24/2021 14:15:00*0.88782*0.88784*0.88785*0.88773
09/24/2021 14:20:00*0.88784*0.88794*0.88804*0.88781
09/24/2021 14:25:00*0.88794*0.88781*0.88797*0.88774
09/24/2021 14:30:00*0.88781*0.88766*0.88781*0.88763
09/24/2021 14:35:00*0.88766*0.88769*0.88771*0.8876
09/24/2021 14:40:00*0.88769*0.8873*0.88775*0.88729
09/24/2021 14:45:00*0.8873*0.88703*0.88733*0.88702
09/24/2021 14:50:00*0.88703*0.88726*0.88726*0.88693
09/24/2021 14:55:00*0.88726*0.88732*0.88742*0.88724
09/24/2021 15:00:00*0.88732*0.88731*0.88736*0.88706
09/24/2021 15:05:00*0.88731*0.88703*0.88735*0.88698
09/24/2021 15:10:00*0.88703*0.88682*0.88711*0.88681
09/24/2021 15:15:00*0.88682*0.88692*0.88697*0.88676
09/24/2021 15:20:00*0.88692*0.88687*0.88697*0.88684
09/24/2021 15:25:00*0.88687*0.8866*0.88691*0.88656
09/24/2021 15:30:00*0.8866*0.88685*0.8869*0.88658
09/24/2021 15:35:00*0.88685*0.88685*0.88697*0.88679
09/24/2021 15:40:00*0.88685*0.8869*0.88694*0.88669
09/24/2021 15:45:00*0.8869*0.88683*0.88691*0.88678
09/24/2021 15:50:00*0.88683*0.88656*0.88683*0.88646
09/24/2021 15:55:00*0.88656*0.88666*0.88669*0.88644
09/24/2021 16:00:00*0.88666*0.88655*0.88687*0.88647
09/24/2021 16:05:00*0.88655*0.88664*0.8867*0.8864
09/24/2021 16:10:00*0.88664*0.88641*0.88676*0.88636
09/24/2021 16:15:00*0.88641*0.88646*0.88661*0.88639
09/24/2021 16:20:00*0.88646*0.88647*0.88661*0.88643
09/24/2021 16:25:00*0.88647*0.88643*0.88672*0.88641
09/24/2021 16:30:00*0.88643*0.88659*0.88661*0.88628
09/24/2021 16:35:00*0.88659*0.88668*0.88672*0.88641
09/24/2021 16:40:00*0.88668*0.88684*0.88692*0.88665
09/24/2021 16:45:00*0.88684*0.88716*0.88726*0.88683
09/24/2021 16:50:00*0.88716*0.88733*0.8874*0.88706
09/24/2021 16:55:00*0.88733*0.8874*0.88761*0.88728
09/24/2021 17:00:00*0.8874*0.88622*0.8874*0.88592
