09/22/2021 17:05:00*0.89344*0.89328*0.89344*0.89328
09/22/2021 17:10:00*0.89328*0.89328*0.89328*0.89328
09/22/2021 17:15:00*0.89328*0.89328*0.89328*0.89328
09/22/2021 17:20:00*0.89328*0.89328*0.89328*0.89328
09/22/2021 17:25:00*0.89328*0.89286*0.89328*0.89285
09/22/2021 17:30:00*0.89286*0.89305*0.89305*0.89286
09/22/2021 17:35:00*0.89305*0.89385*0.89396*0.89277
09/22/2021 17:40:00*0.89385*0.89411*0.89417*0.89385
09/22/2021 17:45:00*0.89411*0.89394*0.89416*0.89386
09/22/2021 17:50:00*0.89394*0.89306*0.89395*0.89304
09/22/2021 17:55:00*0.89306*0.8932*0.89332*0.89293
09/22/2021 18:00:00*0.8932*0.89321*0.89354*0.8932
09/22/2021 18:05:00*0.89321*0.8941*0.8943*0.89321
09/22/2021 18:10:00*0.8941*0.89354*0.89417*0.89349
09/22/2021 18:15:00*0.89354*0.89324*0.89358*0.89308
09/22/2021 18:20:00*0.89324*0.89309*0.89334*0.89299
09/22/2021 18:25:00*0.89309*0.89315*0.89333*0.89309
09/22/2021 18:30:00*0.89315*0.89328*0.89329*0.89311
09/22/2021 18:35:00*0.89328*0.89347*0.8935*0.89307
09/22/2021 18:40:00*0.89347*0.89341*0.89358*0.89338
09/22/2021 18:45:00*0.89341*0.89351*0.89355*0.89341
09/22/2021 18:50:00*0.89351*0.89367*0.89378*0.89347
09/22/2021 18:55:00*0.89367*0.89378*0.89378*0.8936
09/22/2021 19:00:00*0.89378*0.89417*0.89417*0.89378
09/22/2021 19:05:00*0.89417*0.89398*0.89421*0.89389
09/22/2021 19:10:00*0.89398*0.89364*0.89399*0.89364
09/22/2021 19:15:00*0.89364*0.89361*0.89383*0.89357
09/22/2021 19:20:00*0.89361*0.89368*0.89376*0.89356
09/22/2021 19:25:00*0.89368*0.89369*0.89379*0.89368
09/22/2021 19:30:00*0.89369*0.89369*0.89389*0.89369
09/22/2021 19:35:00*0.89369*0.89365*0.89383*0.89362
09/22/2021 19:40:00*0.89365*0.8932*0.89365*0.89298
09/22/2021 19:45:00*0.8932*0.89337*0.89341*0.89311
09/22/2021 19:50:00*0.89337*0.89345*0.89361*0.89329
09/22/2021 19:55:00*0.89345*0.89359*0.89362*0.89345
09/22/2021 20:00:00*0.89359*0.89357*0.8936*0.89343
09/22/2021 20:05:00*0.89357*0.89361*0.89387*0.89353
09/22/2021 20:10:00*0.89361*0.89358*0.89368*0.89358
09/22/2021 20:15:00*0.89358*0.89336*0.89359*0.89336
09/22/2021 20:20:00*0.89336*0.89325*0.89336*0.89318
09/22/2021 20:25:00*0.89325*0.8933*0.8934*0.89318
09/22/2021 20:30:00*0.8933*0.89334*0.89347*0.89324
09/22/2021 20:35:00*0.89334*0.89363*0.89363*0.89332
09/22/2021 20:40:00*0.89363*0.89384*0.89384*0.89356
09/22/2021 20:45:00*0.89384*0.89404*0.89412*0.89384
09/22/2021 20:50:00*0.89404*0.89448*0.89448*0.89404
09/22/2021 20:55:00*0.89448*0.89444*0.89451*0.89433
09/22/2021 21:00:00*0.89444*0.89402*0.89449*0.89396
09/22/2021 21:05:00*0.89402*0.89421*0.89423*0.89386
09/22/2021 21:10:00*0.89421*0.89427*0.89436*0.89418
09/22/2021 21:15:00*0.89427*0.89402*0.89428*0.89398
09/22/2021 21:20:00*0.89402*0.89393*0.89404*0.89387
09/22/2021 21:25:00*0.89393*0.89411*0.89428*0.89391
09/22/2021 21:30:00*0.89411*0.89408*0.89419*0.89399
09/22/2021 21:35:00*0.89408*0.8941*0.89423*0.89392
09/22/2021 21:40:00*0.8941*0.8943*0.89432*0.89406
09/22/2021 21:45:00*0.8943*0.89419*0.89444*0.89402
09/22/2021 21:50:00*0.89419*0.894*0.89428*0.89397
09/22/2021 21:55:00*0.894*0.89389*0.89404*0.89386
09/22/2021 22:00:00*0.89389*0.89389*0.89401*0.8938
09/22/2021 22:05:00*0.89389*0.89378*0.89394*0.89375
09/22/2021 22:10:00*0.89378*0.89312*0.89389*0.89312
09/22/2021 22:15:00*0.89312*0.89266*0.89317*0.89265
09/22/2021 22:20:00*0.89266*0.89257*0.89269*0.89246
09/22/2021 22:25:00*0.89257*0.89277*0.89277*0.89254
09/22/2021 22:30:00*0.89277*0.89298*0.89302*0.89271
09/22/2021 22:35:00*0.89298*0.89291*0.89311*0.89287
09/22/2021 22:40:00*0.89291*0.89273*0.89292*0.89269
09/22/2021 22:45:00*0.89273*0.89284*0.89294*0.89273
09/22/2021 22:50:00*0.89284*0.89255*0.89292*0.89251
09/22/2021 22:55:00*0.89255*0.89215*0.89257*0.89196
09/22/2021 23:00:00*0.89215*0.89232*0.89248*0.89212
09/22/2021 23:05:00*0.89232*0.89221*0.89244*0.89216
09/22/2021 23:10:00*0.89221*0.8921*0.89231*0.89197
09/22/2021 23:15:00*0.8921*0.89216*0.89225*0.89205
09/22/2021 23:20:00*0.89216*0.89214*0.89219*0.89202
09/22/2021 23:25:00*0.89214*0.89202*0.89217*0.8919
09/22/2021 23:30:00*0.89202*0.89196*0.8921*0.89193
09/22/2021 23:35:00*0.89196*0.8921*0.8922*0.89195
09/22/2021 23:40:00*0.8921*0.89214*0.8922*0.89205
09/22/2021 23:45:00*0.89214*0.89239*0.8924*0.89211
09/22/2021 23:50:00*0.89239*0.89268*0.89276*0.89239
09/22/2021 23:55:00*0.89268*0.89288*0.89296*0.89263
09/23/2021 00:00:00*0.89288*0.89289*0.89292*0.8927
09/23/2021 00:05:00*0.89289*0.89281*0.89301*0.89281
09/23/2021 00:10:00*0.89281*0.89303*0.89304*0.89279
09/23/2021 00:15:00*0.89303*0.89311*0.89318*0.89289
09/23/2021 00:20:00*0.89311*0.8931*0.89321*0.89295
09/23/2021 00:25:00*0.8931*0.8931*0.8931*0.89296
09/23/2021 00:30:00*0.8931*0.89296*0.89314*0.89295
09/23/2021 00:35:00*0.89296*0.89307*0.89308*0.89285
09/23/2021 00:40:00*0.89307*0.89295*0.89311*0.89279
09/23/2021 00:45:00*0.89295*0.89298*0.89299*0.89287
09/23/2021 00:50:00*0.89298*0.89316*0.89316*0.89297
09/23/2021 00:55:00*0.89316*0.89327*0.89329*0.89314
09/23/2021 01:00:00*0.89327*0.89363*0.89363*0.89327
09/23/2021 01:05:00*0.89363*0.89355*0.89363*0.8934
09/23/2021 01:10:00*0.89355*0.89363*0.89363*0.89349
09/23/2021 01:15:00*0.89363*0.89376*0.89381*0.8936
09/23/2021 01:20:00*0.89376*0.89374*0.89383*0.89365
09/23/2021 01:25:00*0.89374*0.89391*0.89393*0.89373
09/23/2021 01:30:00*0.89391*0.89399*0.89402*0.89389
09/23/2021 01:35:00*0.89399*0.89384*0.894*0.89383
09/23/2021 01:40:00*0.89384*0.89376*0.89392*0.89375
09/23/2021 01:45:00*0.89376*0.89392*0.89402*0.89373
09/23/2021 01:50:00*0.89392*0.89381*0.89395*0.89377
09/23/2021 01:55:00*0.89381*0.89376*0.8939*0.89369
09/23/2021 02:00:00*0.89376*0.89363*0.89384*0.89362
09/23/2021 02:05:00*0.89363*0.89362*0.89401*0.89357
09/23/2021 02:10:00*0.89362*0.89343*0.89371*0.89331
09/23/2021 02:15:00*0.89343*0.89325*0.89348*0.89315
09/23/2021 02:20:00*0.89325*0.8932*0.89336*0.89318
09/23/2021 02:25:00*0.8932*0.89292*0.8933*0.89289
09/23/2021 02:30:00*0.89292*0.89339*0.89342*0.8929
09/23/2021 02:35:00*0.89339*0.89359*0.89368*0.8933
09/23/2021 02:40:00*0.89359*0.89349*0.89365*0.89343
09/23/2021 02:45:00*0.89349*0.89338*0.89364*0.89327
09/23/2021 02:50:00*0.89338*0.89292*0.8934*0.89291
09/23/2021 02:55:00*0.89292*0.89286*0.893*0.89285
09/23/2021 03:00:00*0.89286*0.89271*0.89293*0.89271
09/23/2021 03:05:00*0.89271*0.89238*0.89302*0.89238
09/23/2021 03:10:00*0.89238*0.8921*0.89239*0.89203
09/23/2021 03:15:00*0.8921*0.89213*0.8924*0.89191
09/23/2021 03:20:00*0.89213*0.89174*0.89213*0.8917
09/23/2021 03:25:00*0.89174*0.89173*0.89184*0.89145
09/23/2021 03:30:00*0.89173*0.89154*0.89181*0.89145
09/23/2021 03:35:00*0.89154*0.89111*0.89184*0.89102
09/23/2021 03:40:00*0.89111*0.89086*0.89111*0.8907
09/23/2021 03:45:00*0.89086*0.89075*0.8911*0.89062
09/23/2021 03:50:00*0.89075*0.89019*0.89079*0.89015
09/23/2021 03:55:00*0.89019*0.89054*0.89061*0.89018
09/23/2021 04:00:00*0.89054*0.89089*0.89091*0.89047
09/23/2021 04:05:00*0.89089*0.89108*0.89114*0.89075
09/23/2021 04:10:00*0.89108*0.89118*0.89122*0.89086
09/23/2021 04:15:00*0.89118*0.89121*0.89137*0.89106
09/23/2021 04:20:00*0.89121*0.89133*0.89141*0.89106
09/23/2021 04:25:00*0.89133*0.89133*0.89151*0.89126
09/23/2021 04:30:00*0.89133*0.89069*0.89153*0.89066
09/23/2021 04:35:00*0.89069*0.89126*0.89131*0.89059
09/23/2021 04:40:00*0.89126*0.891*0.89128*0.89092
09/23/2021 04:45:00*0.891*0.89174*0.89177*0.89099
09/23/2021 04:50:00*0.89174*0.89177*0.89194*0.89171
09/23/2021 04:55:00*0.89177*0.8921*0.8921*0.89171
09/23/2021 05:00:00*0.8921*0.89208*0.89229*0.89206
09/23/2021 05:05:00*0.89208*0.89202*0.89229*0.89202
09/23/2021 05:10:00*0.89202*0.89198*0.89234*0.8918
09/23/2021 05:15:00*0.89198*0.89223*0.89227*0.89178
09/23/2021 05:20:00*0.89223*0.89224*0.89238*0.89207
09/23/2021 05:25:00*0.89224*0.89298*0.89322*0.89223
09/23/2021 05:30:00*0.89298*0.89296*0.89299*0.89265
09/23/2021 05:35:00*0.89296*0.89331*0.89343*0.89281
09/23/2021 05:40:00*0.89331*0.89316*0.89342*0.89313
09/23/2021 05:45:00*0.89316*0.89316*0.89341*0.89315
09/23/2021 05:50:00*0.89316*0.89325*0.89342*0.89307
09/23/2021 05:55:00*0.89325*0.89346*0.8935*0.89319
09/23/2021 06:00:00*0.89346*0.89341*0.89363*0.89337
09/23/2021 06:05:00*0.89341*0.89334*0.89344*0.89309
09/23/2021 06:10:00*0.89334*0.89316*0.89341*0.89308
09/23/2021 06:15:00*0.89316*0.89242*0.89333*0.89224
09/23/2021 06:20:00*0.89242*0.89273*0.89308*0.89235
09/23/2021 06:25:00*0.89273*0.89263*0.89307*0.89253
09/23/2021 06:30:00*0.89263*0.89246*0.89268*0.89201
09/23/2021 06:35:00*0.89246*0.89289*0.89299*0.89244
09/23/2021 06:40:00*0.89289*0.89307*0.89315*0.8928
09/23/2021 06:45:00*0.89307*0.89281*0.89313*0.8928
09/23/2021 06:50:00*0.89281*0.89282*0.89304*0.89272
09/23/2021 06:55:00*0.89282*0.89204*0.89285*0.89201
09/23/2021 07:00:00*0.89204*0.89228*0.89235*0.89189
09/23/2021 07:05:00*0.89228*0.89216*0.8923*0.89199
09/23/2021 07:10:00*0.89216*0.89201*0.89222*0.89191
09/23/2021 07:15:00*0.89201*0.89192*0.89214*0.89184
09/23/2021 07:20:00*0.89192*0.89192*0.89238*0.8919
09/23/2021 07:25:00*0.89192*0.89164*0.89199*0.89161
09/23/2021 07:30:00*0.89164*0.89167*0.8918*0.89152
09/23/2021 07:35:00*0.89167*0.8917*0.89176*0.89133
09/23/2021 07:40:00*0.8917*0.89214*0.89217*0.89165
09/23/2021 07:45:00*0.89214*0.89205*0.89216*0.89192
09/23/2021 07:50:00*0.89205*0.89245*0.89247*0.89203
09/23/2021 07:55:00*0.89245*0.89248*0.89267*0.89237
09/23/2021 08:00:00*0.89248*0.89284*0.89295*0.89244
09/23/2021 08:05:00*0.89284*0.89303*0.89322*0.89269
09/23/2021 08:10:00*0.89303*0.89297*0.89329*0.89293
09/23/2021 08:15:00*0.89297*0.8932*0.89331*0.89285
09/23/2021 08:20:00*0.8932*0.89331*0.89347*0.89309
09/23/2021 08:25:00*0.89331*0.89349*0.89352*0.89315
09/23/2021 08:30:00*0.89349*0.89317*0.89374*0.89317
09/23/2021 08:35:00*0.89317*0.89359*0.89367*0.8928
09/23/2021 08:40:00*0.89359*0.89385*0.89404*0.8935
09/23/2021 08:45:00*0.89385*0.89452*0.89454*0.89381
09/23/2021 08:50:00*0.89452*0.89419*0.89459*0.89406
09/23/2021 08:55:00*0.89419*0.89434*0.89435*0.89366
09/23/2021 09:00:00*0.89434*0.89543*0.89546*0.89429
09/23/2021 09:05:00*0.89543*0.89568*0.89574*0.89517
09/23/2021 09:10:00*0.89568*0.8958*0.89585*0.89543
09/23/2021 09:15:00*0.8958*0.89623*0.89623*0.89567
09/23/2021 09:20:00*0.89623*0.89598*0.89623*0.89575
09/23/2021 09:25:00*0.89598*0.89572*0.89604*0.89571
09/23/2021 09:30:00*0.89572*0.8956*0.89578*0.89553
09/23/2021 09:35:00*0.8956*0.89529*0.89567*0.89521
09/23/2021 09:40:00*0.89529*0.89569*0.89569*0.89513
09/23/2021 09:45:00*0.89569*0.89522*0.89603*0.89515
09/23/2021 09:50:00*0.89522*0.89542*0.89594*0.89522
09/23/2021 09:55:00*0.89542*0.89599*0.89607*0.89542
09/23/2021 10:00:00*0.89599*0.89638*0.89645*0.89597
09/23/2021 10:05:00*0.89638*0.89629*0.8964*0.89613
09/23/2021 10:10:00*0.89629*0.89629*0.89653*0.8962
09/23/2021 10:15:00*0.89629*0.89583*0.89635*0.89572
09/23/2021 10:20:00*0.89583*0.89591*0.89608*0.89566
09/23/2021 10:25:00*0.89591*0.89612*0.89641*0.89578
09/23/2021 10:30:00*0.89612*0.8963*0.89651*0.89608
09/23/2021 10:35:00*0.8963*0.89601*0.89636*0.89585
09/23/2021 10:40:00*0.89601*0.89618*0.89629*0.89597
09/23/2021 10:45:00*0.89618*0.89643*0.89652*0.89604
09/23/2021 10:50:00*0.89643*0.89706*0.8972*0.89643
09/23/2021 10:55:00*0.89706*0.89628*0.89707*0.89601
09/23/2021 11:00:00*0.89628*0.8958*0.89634*0.89553
09/23/2021 11:05:00*0.8958*0.89589*0.89606*0.89566
09/23/2021 11:10:00*0.89589*0.8959*0.89611*0.89578
09/23/2021 11:15:00*0.8959*0.89607*0.89625*0.89577
09/23/2021 11:20:00*0.89607*0.89612*0.89631*0.896
09/23/2021 11:25:00*0.89612*0.89601*0.89622*0.8958
09/23/2021 11:30:00*0.89601*0.89617*0.89643*0.896
09/23/2021 11:35:00*0.89617*0.89616*0.89634*0.896
09/23/2021 11:40:00*0.89616*0.89608*0.89638*0.89601
09/23/2021 11:45:00*0.89608*0.89597*0.89625*0.89594
09/23/2021 11:50:00*0.89597*0.89589*0.89607*0.89563
09/23/2021 11:55:00*0.89589*0.89588*0.89604*0.89563
09/23/2021 12:00:00*0.89588*0.89538*0.89597*0.89537
09/23/2021 12:05:00*0.89538*0.89554*0.89561*0.89537
09/23/2021 12:10:00*0.89554*0.89554*0.89574*0.89536
09/23/2021 12:15:00*0.89554*0.89552*0.89563*0.89527
09/23/2021 12:20:00*0.89552*0.89541*0.89556*0.89535
09/23/2021 12:25:00*0.89541*0.89541*0.89553*0.89537
09/23/2021 12:30:00*0.89541*0.89544*0.89549*0.89534
09/23/2021 12:35:00*0.89544*0.89539*0.89552*0.89538
09/23/2021 12:40:00*0.89539*0.89519*0.89543*0.89517
09/23/2021 12:45:00*0.89519*0.8954*0.89542*0.89513
09/23/2021 12:50:00*0.8954*0.89559*0.8956*0.89539
09/23/2021 12:55:00*0.89559*0.89543*0.89571*0.89537
09/23/2021 13:00:00*0.89543*0.89516*0.89543*0.89514
09/23/2021 13:05:00*0.89516*0.89536*0.89537*0.89509
09/23/2021 13:10:00*0.89536*0.89526*0.8954*0.89524
09/23/2021 13:15:00*0.89526*0.89499*0.89528*0.89497
09/23/2021 13:20:00*0.89499*0.89505*0.89508*0.89489
09/23/2021 13:25:00*0.89505*0.89507*0.89513*0.89496
09/23/2021 13:30:00*0.89507*0.89523*0.89531*0.89503
09/23/2021 13:35:00*0.89523*0.89517*0.89528*0.8951
09/23/2021 13:40:00*0.89517*0.89524*0.89526*0.89508
09/23/2021 13:45:00*0.89524*0.89514*0.89529*0.89511
09/23/2021 13:50:00*0.89514*0.89518*0.89521*0.89504
09/23/2021 13:55:00*0.89518*0.89548*0.8955*0.89512
09/23/2021 14:00:00*0.89548*0.89574*0.89581*0.89542
09/23/2021 14:05:00*0.89574*0.89554*0.89576*0.89534
09/23/2021 14:10:00*0.89554*0.89548*0.89556*0.89542
09/23/2021 14:15:00*0.89548*0.89538*0.89556*0.89533
09/23/2021 14:20:00*0.89538*0.89541*0.89549*0.89533
09/23/2021 14:25:00*0.89541*0.89524*0.89546*0.89522
09/23/2021 14:30:00*0.89524*0.89556*0.89561*0.89523
09/23/2021 14:35:00*0.89556*0.89539*0.89569*0.89538
09/23/2021 14:40:00*0.89539*0.89525*0.89545*0.89523
09/23/2021 14:45:00*0.89525*0.8952*0.89544*0.89519
09/23/2021 14:50:00*0.8952*0.89499*0.89535*0.89497
09/23/2021 14:55:00*0.89499*0.89494*0.89503*0.89488
09/23/2021 15:00:00*0.89494*0.89446*0.89503*0.89446
09/23/2021 15:05:00*0.89446*0.89483*0.89506*0.89437
09/23/2021 15:10:00*0.89483*0.89498*0.89499*0.89463
09/23/2021 15:15:00*0.89498*0.89486*0.89504*0.89473
09/23/2021 15:20:00*0.89486*0.89485*0.89493*0.89476
09/23/2021 15:25:00*0.89485*0.89465*0.89489*0.89461
09/23/2021 15:30:00*0.89465*0.89483*0.89491*0.89454
09/23/2021 15:35:00*0.89483*0.89479*0.89483*0.89469
09/23/2021 15:40:00*0.89479*0.89466*0.89489*0.89462
09/23/2021 15:45:00*0.89466*0.89461*0.89467*0.89448
09/23/2021 15:50:00*0.89461*0.89492*0.895*0.89461
09/23/2021 15:55:00*0.89492*0.89495*0.89498*0.89482
09/23/2021 16:00:00*0.89495*0.89505*0.89516*0.89475
09/23/2021 16:05:00*0.89505*0.89517*0.89524*0.89497
09/23/2021 16:10:00*0.89517*0.89522*0.89537*0.89514
09/23/2021 16:15:00*0.89522*0.89518*0.89531*0.8951
09/23/2021 16:20:00*0.89518*0.89511*0.89522*0.89507
09/23/2021 16:25:00*0.89511*0.89521*0.89529*0.89503
09/23/2021 16:30:00*0.89521*0.89524*0.89545*0.89519
09/23/2021 16:35:00*0.89524*0.89494*0.89524*0.89491
09/23/2021 16:40:00*0.89494*0.89463*0.89495*0.8946
09/23/2021 16:45:00*0.89463*0.89482*0.89485*0.8946
09/23/2021 16:50:00*0.89482*0.8945*0.89482*0.89439
09/23/2021 16:55:00*0.8945*0.89437*0.89453*0.89437
09/23/2021 17:00:00*0.89437*0.89357*0.89444*0.89357
