09/21/2021 17:05:00*0.8969*0.89683*0.89695*0.89683
09/21/2021 17:10:00*0.89683*0.89698*0.89753*0.89682
09/21/2021 17:15:00*0.89698*0.89699*0.89707*0.89698
09/21/2021 17:20:00*0.89699*0.8968*0.89699*0.89675
09/21/2021 17:25:00*0.8968*0.89703*0.89735*0.89658
09/21/2021 17:30:00*0.89703*0.89701*0.89704*0.89694
09/21/2021 17:35:00*0.89701*0.89706*0.89713*0.89695
09/21/2021 17:40:00*0.89706*0.89713*0.89727*0.89704
09/21/2021 17:45:00*0.89713*0.8972*0.89722*0.89709
09/21/2021 17:50:00*0.8972*0.89714*0.89732*0.8971
09/21/2021 17:55:00*0.89714*0.89702*0.89715*0.89689
09/21/2021 18:00:00*0.89702*0.89677*0.89717*0.89677
09/21/2021 18:05:00*0.89677*0.89748*0.89755*0.89677
09/21/2021 18:10:00*0.89748*0.89752*0.89758*0.89742
09/21/2021 18:15:00*0.89752*0.89754*0.89759*0.8975
09/21/2021 18:20:00*0.89754*0.89768*0.89768*0.89754
09/21/2021 18:25:00*0.89768*0.89762*0.89768*0.89756
09/21/2021 18:30:00*0.89762*0.89753*0.89768*0.89751
09/21/2021 18:35:00*0.89753*0.89757*0.89759*0.89746
09/21/2021 18:40:00*0.89757*0.89751*0.89757*0.89745
09/21/2021 18:45:00*0.89751*0.89746*0.89751*0.89739
09/21/2021 18:50:00*0.89746*0.89758*0.89763*0.89746
09/21/2021 18:55:00*0.89758*0.89775*0.89781*0.89758
09/21/2021 19:00:00*0.89775*0.89793*0.89803*0.89773
09/21/2021 19:05:00*0.89793*0.89763*0.89793*0.89758
09/21/2021 19:10:00*0.89763*0.89757*0.89773*0.89755
09/21/2021 19:15:00*0.89757*0.89774*0.89778*0.89752
09/21/2021 19:20:00*0.89774*0.89758*0.89783*0.89755
09/21/2021 19:25:00*0.89758*0.89746*0.89765*0.89746
09/21/2021 19:30:00*0.89746*0.89741*0.89749*0.89739
09/21/2021 19:35:00*0.89741*0.89755*0.89755*0.89727
09/21/2021 19:40:00*0.89755*0.89731*0.89757*0.89722
09/21/2021 19:45:00*0.89731*0.89718*0.89731*0.89697
09/21/2021 19:50:00*0.89718*0.8971*0.89718*0.89706
09/21/2021 19:55:00*0.8971*0.89711*0.89726*0.89708
09/21/2021 20:00:00*0.89711*0.89656*0.89715*0.89654
09/21/2021 20:05:00*0.89656*0.8968*0.89695*0.89656
09/21/2021 20:10:00*0.8968*0.89685*0.89699*0.89678
09/21/2021 20:15:00*0.89685*0.8969*0.89696*0.89673
09/21/2021 20:20:00*0.8969*0.8971*0.89717*0.89688
09/21/2021 20:25:00*0.8971*0.89716*0.89716*0.89698
09/21/2021 20:30:00*0.89716*0.89721*0.89732*0.89702
09/21/2021 20:35:00*0.89721*0.89758*0.89768*0.89717
09/21/2021 20:40:00*0.89758*0.89759*0.89761*0.89744
09/21/2021 20:45:00*0.89759*0.89744*0.89763*0.89737
09/21/2021 20:50:00*0.89744*0.89758*0.8976*0.89735
09/21/2021 20:55:00*0.89758*0.89779*0.89783*0.8975
09/21/2021 21:00:00*0.89779*0.89734*0.8978*0.89731
09/21/2021 21:05:00*0.89734*0.89716*0.89735*0.89703
09/21/2021 21:10:00*0.89716*0.89783*0.89788*0.89688
09/21/2021 21:15:00*0.89783*0.89833*0.89838*0.89783
09/21/2021 21:20:00*0.89833*0.89788*0.8986*0.89772
09/21/2021 21:25:00*0.89788*0.89788*0.89797*0.89752
09/21/2021 21:30:00*0.89788*0.8979*0.89801*0.89754
09/21/2021 21:35:00*0.8979*0.89815*0.89834*0.89786
09/21/2021 21:40:00*0.89815*0.8978*0.89833*0.89779
09/21/2021 21:45:00*0.8978*0.89781*0.89797*0.89776
09/21/2021 21:50:00*0.89781*0.89803*0.89808*0.8978
09/21/2021 21:55:00*0.89803*0.89813*0.89823*0.89798
09/21/2021 22:00:00*0.89813*0.89801*0.8982*0.89785
09/21/2021 22:05:00*0.89801*0.8979*0.89814*0.89773
09/21/2021 22:10:00*0.8979*0.89799*0.8982*0.89786
09/21/2021 22:15:00*0.89799*0.89772*0.898*0.89761
09/21/2021 22:20:00*0.89772*0.89764*0.89775*0.89758
09/21/2021 22:25:00*0.89764*0.89762*0.89772*0.89752
09/21/2021 22:30:00*0.89762*0.89764*0.89769*0.89756
09/21/2021 22:35:00*0.89764*0.89761*0.89775*0.89756
09/21/2021 22:40:00*0.89761*0.89783*0.89784*0.89758
09/21/2021 22:45:00*0.89783*0.89777*0.89789*0.89754
09/21/2021 22:50:00*0.89777*0.8976*0.89778*0.89751
09/21/2021 22:55:00*0.8976*0.89767*0.89776*0.89756
09/21/2021 23:00:00*0.89767*0.89768*0.89773*0.89761
09/21/2021 23:05:00*0.89768*0.89751*0.89768*0.89751
09/21/2021 23:10:00*0.89751*0.89751*0.89765*0.8975
09/21/2021 23:15:00*0.89751*0.89759*0.89761*0.89736
09/21/2021 23:20:00*0.89759*0.89756*0.89778*0.89753
09/21/2021 23:25:00*0.89756*0.89768*0.89769*0.89751
09/21/2021 23:30:00*0.89768*0.89743*0.89768*0.89737
09/21/2021 23:35:00*0.89743*0.89741*0.89744*0.89724
09/21/2021 23:40:00*0.89741*0.89734*0.89743*0.89724
09/21/2021 23:45:00*0.89734*0.89691*0.89736*0.89688
09/21/2021 23:50:00*0.89691*0.89684*0.89693*0.89673
09/21/2021 23:55:00*0.89684*0.89676*0.89688*0.89672
09/22/2021 00:00:00*0.89676*0.89683*0.89688*0.89668
09/22/2021 00:05:00*0.89683*0.89674*0.89684*0.89671
09/22/2021 00:10:00*0.89674*0.89675*0.8968*0.89667
09/22/2021 00:15:00*0.89675*0.89677*0.89682*0.89674
09/22/2021 00:20:00*0.89677*0.89669*0.89684*0.89666
09/22/2021 00:25:00*0.89669*0.89673*0.89677*0.8966
09/22/2021 00:30:00*0.89673*0.89671*0.89677*0.89664
09/22/2021 00:35:00*0.89671*0.89674*0.89681*0.89662
09/22/2021 00:40:00*0.89674*0.89681*0.89682*0.89671
09/22/2021 00:45:00*0.89681*0.89685*0.89687*0.89676
09/22/2021 00:50:00*0.89685*0.89727*0.89733*0.89679
09/22/2021 00:55:00*0.89727*0.89722*0.89737*0.89721
09/22/2021 01:00:00*0.89722*0.89737*0.89738*0.89714
09/22/2021 01:05:00*0.89737*0.89741*0.89753*0.89733
09/22/2021 01:10:00*0.89741*0.89748*0.8975*0.89724
09/22/2021 01:15:00*0.89748*0.89759*0.89765*0.89742
09/22/2021 01:20:00*0.89759*0.89742*0.89767*0.89739
09/22/2021 01:25:00*0.89742*0.89743*0.89762*0.89735
09/22/2021 01:30:00*0.89743*0.89749*0.89751*0.89736
09/22/2021 01:35:00*0.89749*0.89729*0.89753*0.89727
09/22/2021 01:40:00*0.89729*0.89731*0.89737*0.89726
09/22/2021 01:45:00*0.89731*0.89724*0.89737*0.89723
09/22/2021 01:50:00*0.89724*0.89738*0.89745*0.89719
09/22/2021 01:55:00*0.89738*0.89747*0.89753*0.89735
09/22/2021 02:00:00*0.89747*0.89751*0.89757*0.89739
09/22/2021 02:05:00*0.89751*0.89749*0.89767*0.89732
09/22/2021 02:10:00*0.89749*0.89763*0.89763*0.89741
09/22/2021 02:15:00*0.89763*0.8976*0.89778*0.89748
09/22/2021 02:20:00*0.8976*0.89751*0.89762*0.89738
09/22/2021 02:25:00*0.89751*0.89739*0.8976*0.89733
09/22/2021 02:30:00*0.89739*0.89755*0.8976*0.89733
09/22/2021 02:35:00*0.89755*0.89732*0.8976*0.89727
09/22/2021 02:40:00*0.89732*0.89742*0.89753*0.89729
09/22/2021 02:45:00*0.89742*0.89734*0.89746*0.89714
09/22/2021 02:50:00*0.89734*0.89724*0.89741*0.89709
09/22/2021 02:55:00*0.89724*0.8974*0.89741*0.89722
09/22/2021 03:00:00*0.8974*0.89736*0.89743*0.89729
09/22/2021 03:05:00*0.89736*0.89738*0.89745*0.89725
09/22/2021 03:10:00*0.89738*0.89762*0.89764*0.89728
09/22/2021 03:15:00*0.89762*0.89763*0.89767*0.89717
09/22/2021 03:20:00*0.89763*0.89804*0.89807*0.89758
09/22/2021 03:25:00*0.89804*0.898*0.89816*0.89796
09/22/2021 03:30:00*0.898*0.89812*0.89818*0.89793
09/22/2021 03:35:00*0.89812*0.89818*0.89829*0.89807
09/22/2021 03:40:00*0.89818*0.89804*0.89831*0.89804
09/22/2021 03:45:00*0.89804*0.89819*0.89834*0.89802
09/22/2021 03:50:00*0.89819*0.89841*0.89852*0.89819
09/22/2021 03:55:00*0.89841*0.89852*0.89857*0.89836
09/22/2021 04:00:00*0.89852*0.89881*0.89883*0.89849
09/22/2021 04:05:00*0.89881*0.89898*0.89899*0.89873
09/22/2021 04:10:00*0.89898*0.89911*0.89915*0.89888
09/22/2021 04:15:00*0.89911*0.899*0.89921*0.89895
09/22/2021 04:20:00*0.899*0.89876*0.89909*0.89871
09/22/2021 04:25:00*0.89876*0.899*0.89905*0.89871
09/22/2021 04:30:00*0.899*0.89896*0.89907*0.89892
09/22/2021 04:35:00*0.89896*0.89887*0.89902*0.89883
09/22/2021 04:40:00*0.89887*0.89906*0.89909*0.89885
09/22/2021 04:45:00*0.89906*0.89892*0.89908*0.89881
09/22/2021 04:50:00*0.89892*0.89898*0.89911*0.89886
09/22/2021 04:55:00*0.89898*0.89908*0.89912*0.8989
09/22/2021 05:00:00*0.89908*0.89913*0.89939*0.89903
09/22/2021 05:05:00*0.89913*0.89896*0.89917*0.89889
09/22/2021 05:10:00*0.89896*0.89891*0.89907*0.89889
09/22/2021 05:15:00*0.89891*0.89882*0.89891*0.8988
09/22/2021 05:20:00*0.89882*0.89896*0.89901*0.89872
09/22/2021 05:25:00*0.89896*0.89884*0.89896*0.89877
09/22/2021 05:30:00*0.89884*0.89865*0.89887*0.89854
09/22/2021 05:35:00*0.89865*0.89861*0.89875*0.89848
09/22/2021 05:40:00*0.89861*0.89834*0.89864*0.89825
09/22/2021 05:45:00*0.89834*0.89826*0.8984*0.89821
09/22/2021 05:50:00*0.89826*0.89828*0.89831*0.89817
09/22/2021 05:55:00*0.89828*0.89813*0.89834*0.89804
09/22/2021 06:00:00*0.89813*0.89791*0.89819*0.89788
09/22/2021 06:05:00*0.89791*0.89794*0.898*0.89772
09/22/2021 06:10:00*0.89794*0.89767*0.898*0.89766
09/22/2021 06:15:00*0.89767*0.89758*0.89776*0.89754
09/22/2021 06:20:00*0.89758*0.89744*0.89767*0.89739
09/22/2021 06:25:00*0.89744*0.89734*0.89755*0.89732
09/22/2021 06:30:00*0.89734*0.8974*0.89744*0.89729
09/22/2021 06:35:00*0.8974*0.89756*0.89759*0.8973
09/22/2021 06:40:00*0.89756*0.89747*0.89759*0.89738
09/22/2021 06:45:00*0.89747*0.89739*0.89752*0.89733
09/22/2021 06:50:00*0.89739*0.89736*0.89741*0.89728
09/22/2021 06:55:00*0.89736*0.89736*0.89747*0.8973
09/22/2021 07:00:00*0.89736*0.89726*0.89745*0.89725
09/22/2021 07:05:00*0.89726*0.89732*0.89736*0.89715
09/22/2021 07:10:00*0.89732*0.89733*0.89737*0.89727
09/22/2021 07:15:00*0.89733*0.8974*0.89751*0.89731
09/22/2021 07:20:00*0.8974*0.89746*0.89751*0.89736
09/22/2021 07:25:00*0.89746*0.89746*0.89753*0.89739
09/22/2021 07:30:00*0.89746*0.89726*0.89762*0.897
09/22/2021 07:35:00*0.89726*0.89717*0.89734*0.89706
09/22/2021 07:40:00*0.89717*0.89728*0.89736*0.89712
09/22/2021 07:45:00*0.89728*0.89718*0.89731*0.89716
09/22/2021 07:50:00*0.89718*0.89734*0.89738*0.89717
09/22/2021 07:55:00*0.89734*0.89757*0.8976*0.89734
09/22/2021 08:00:00*0.89757*0.89765*0.89773*0.89752
09/22/2021 08:05:00*0.89765*0.89772*0.89776*0.8975
09/22/2021 08:10:00*0.89772*0.89825*0.89828*0.8976
09/22/2021 08:15:00*0.89825*0.89823*0.89836*0.8982
09/22/2021 08:20:00*0.89823*0.89792*0.89831*0.89786
09/22/2021 08:25:00*0.89792*0.89778*0.89797*0.89765
09/22/2021 08:30:00*0.89778*0.89783*0.89792*0.89766
09/22/2021 08:35:00*0.89783*0.89768*0.89789*0.89765
09/22/2021 08:40:00*0.89768*0.89782*0.89789*0.89761
09/22/2021 08:45:00*0.89782*0.89756*0.89785*0.89752
09/22/2021 08:50:00*0.89756*0.89735*0.89782*0.89735
09/22/2021 08:55:00*0.89735*0.89732*0.89756*0.8973
09/22/2021 09:00:00*0.89732*0.89741*0.89759*0.89722
09/22/2021 09:05:00*0.89741*0.89763*0.89782*0.89728
09/22/2021 09:10:00*0.89763*0.89757*0.89771*0.8975
09/22/2021 09:15:00*0.89757*0.89723*0.89759*0.89715
09/22/2021 09:20:00*0.89723*0.89747*0.89747*0.89714
09/22/2021 09:25:00*0.89747*0.89753*0.89756*0.89737
09/22/2021 09:30:00*0.89753*0.89758*0.89776*0.89744
09/22/2021 09:35:00*0.89758*0.89726*0.89761*0.89702
09/22/2021 09:40:00*0.89726*0.89694*0.89727*0.89686
09/22/2021 09:45:00*0.89694*0.89705*0.89711*0.89669
09/22/2021 09:50:00*0.89705*0.89735*0.89744*0.89703
09/22/2021 09:55:00*0.89735*0.8971*0.89749*0.89688
09/22/2021 10:00:00*0.8971*0.89736*0.89744*0.89692
09/22/2021 10:05:00*0.89736*0.89687*0.89736*0.89676
09/22/2021 10:10:00*0.89687*0.89664*0.897*0.89664
09/22/2021 10:15:00*0.89664*0.89654*0.89673*0.89642
09/22/2021 10:20:00*0.89654*0.89644*0.89663*0.89621
09/22/2021 10:25:00*0.89644*0.89619*0.89644*0.8959
09/22/2021 10:30:00*0.89619*0.8958*0.89634*0.89564
09/22/2021 10:35:00*0.8958*0.89553*0.89605*0.89543
09/22/2021 10:40:00*0.89553*0.89578*0.89579*0.8954
09/22/2021 10:45:00*0.89578*0.8957*0.89583*0.89561
09/22/2021 10:50:00*0.8957*0.89567*0.89575*0.89536
09/22/2021 10:55:00*0.89567*0.89518*0.89571*0.89511
09/22/2021 11:00:00*0.89518*0.89524*0.89556*0.89507
09/22/2021 11:05:00*0.89524*0.89505*0.8953*0.89491
09/22/2021 11:10:00*0.89505*0.89482*0.89517*0.89478
09/22/2021 11:15:00*0.89482*0.89431*0.89482*0.89429
09/22/2021 11:20:00*0.89431*0.89422*0.89432*0.89381
09/22/2021 11:25:00*0.89422*0.894*0.89429*0.89396
09/22/2021 11:30:00*0.894*0.89422*0.89433*0.89384
09/22/2021 11:35:00*0.89422*0.89396*0.89422*0.89386
09/22/2021 11:40:00*0.89396*0.89441*0.89444*0.89392
09/22/2021 11:45:00*0.89441*0.89467*0.89467*0.89434
09/22/2021 11:50:00*0.89467*0.8944*0.89467*0.89427
09/22/2021 11:55:00*0.8944*0.89468*0.89487*0.89438
09/22/2021 12:00:00*0.89468*0.89491*0.89498*0.89465
09/22/2021 12:05:00*0.89491*0.89499*0.89505*0.89475
09/22/2021 12:10:00*0.89499*0.89494*0.89508*0.89486
09/22/2021 12:15:00*0.89494*0.89493*0.895*0.89487
09/22/2021 12:20:00*0.89493*0.895*0.8951*0.89486
09/22/2021 12:25:00*0.895*0.89489*0.89504*0.89487
09/22/2021 12:30:00*0.89489*0.89492*0.89496*0.89483
09/22/2021 12:35:00*0.89492*0.89467*0.89492*0.89454
09/22/2021 12:40:00*0.89467*0.89468*0.89478*0.89456
09/22/2021 12:45:00*0.89468*0.89469*0.89483*0.89464
09/22/2021 12:50:00*0.89469*0.89457*0.89472*0.89447
09/22/2021 12:55:00*0.89457*0.89456*0.89466*0.89448
09/22/2021 13:00:00*0.89456*0.89461*0.89465*0.89451
09/22/2021 13:05:00*0.89461*0.8946*0.89467*0.89449
09/22/2021 13:10:00*0.8946*0.8946*0.8947*0.89457
09/22/2021 13:15:00*0.8946*0.89429*0.89462*0.89427
09/22/2021 13:20:00*0.89429*0.89429*0.89443*0.89426
09/22/2021 13:25:00*0.89429*0.89433*0.89442*0.89429
09/22/2021 13:30:00*0.89433*0.89445*0.89445*0.89426
09/22/2021 13:35:00*0.89445*0.89437*0.89445*0.8943
09/22/2021 13:40:00*0.89437*0.89417*0.89443*0.89407
09/22/2021 13:45:00*0.89417*0.89418*0.89425*0.89394
09/22/2021 13:50:00*0.89418*0.89453*0.89454*0.89412
09/22/2021 13:55:00*0.89453*0.89477*0.89481*0.89452
09/22/2021 14:00:00*0.89477*0.8946*0.89492*0.89458
09/22/2021 14:05:00*0.8946*0.89549*0.89554*0.89365
09/22/2021 14:10:00*0.89549*0.89596*0.89665*0.89549
09/22/2021 14:15:00*0.89596*0.89552*0.89608*0.89524
09/22/2021 14:20:00*0.89552*0.89533*0.89592*0.8951
09/22/2021 14:25:00*0.89533*0.89526*0.89557*0.89514
09/22/2021 14:30:00*0.89526*0.89513*0.8955*0.8949
09/22/2021 14:35:00*0.89513*0.89543*0.89559*0.89497
09/22/2021 14:40:00*0.89543*0.89456*0.89547*0.89442
09/22/2021 14:45:00*0.89456*0.8942*0.89462*0.89395
09/22/2021 14:50:00*0.8942*0.89507*0.89514*0.89375
09/22/2021 14:55:00*0.89507*0.89437*0.89507*0.89416
09/22/2021 15:00:00*0.89437*0.89421*0.89481*0.89373
09/22/2021 15:05:00*0.89421*0.89398*0.89485*0.89371
09/22/2021 15:10:00*0.89398*0.89453*0.89467*0.89385
09/22/2021 15:15:00*0.89453*0.89433*0.89471*0.89407
09/22/2021 15:20:00*0.89433*0.89464*0.89479*0.89407
09/22/2021 15:25:00*0.89464*0.89413*0.89464*0.89394
09/22/2021 15:30:00*0.89413*0.89388*0.89417*0.89376
09/22/2021 15:35:00*0.89388*0.89419*0.89422*0.89373
09/22/2021 15:40:00*0.89419*0.89434*0.89455*0.8941
09/22/2021 15:45:00*0.89434*0.89358*0.89434*0.89357
09/22/2021 15:50:00*0.89358*0.8942*0.89426*0.89355
09/22/2021 15:55:00*0.8942*0.89427*0.89443*0.89409
09/22/2021 16:00:00*0.89427*0.89388*0.89431*0.89359
09/22/2021 16:05:00*0.89388*0.89367*0.89394*0.89363
09/22/2021 16:10:00*0.89367*0.8938*0.89383*0.89357
09/22/2021 16:15:00*0.8938*0.89391*0.89404*0.89352
09/22/2021 16:20:00*0.89391*0.89401*0.89408*0.89387
09/22/2021 16:25:00*0.89401*0.89436*0.89441*0.89389
09/22/2021 16:30:00*0.89436*0.89434*0.8945*0.8941
09/22/2021 16:35:00*0.89434*0.8944*0.89448*0.89412
09/22/2021 16:40:00*0.8944*0.89425*0.89466*0.89424
09/22/2021 16:45:00*0.89425*0.89395*0.89426*0.89387
09/22/2021 16:50:00*0.89395*0.89397*0.89402*0.89369
09/22/2021 16:55:00*0.89397*0.89447*0.89453*0.89397
09/22/2021 17:00:00*0.89447*0.89344*0.89456*0.8934
