09/20/2021 17:05:00*0.9004*0.89963*0.9004*0.89957
09/20/2021 17:10:00*0.89963*0.90038*0.90086*0.89963
09/20/2021 17:15:00*0.90038*0.9007*0.9007*0.90027
09/20/2021 17:20:00*0.9007*0.90025*0.90074*0.89957
09/20/2021 17:25:00*0.90025*0.90053*0.9006*0.90019
09/20/2021 17:30:00*0.90053*0.90052*0.90063*0.9001
09/20/2021 17:35:00*0.90052*0.90029*0.90054*0.90027
09/20/2021 17:40:00*0.90029*0.90033*0.90036*0.89973
09/20/2021 17:45:00*0.90033*0.89993*0.90046*0.89993
09/20/2021 17:50:00*0.89993*0.90028*0.90052*0.89949
09/20/2021 17:55:00*0.90028*0.89985*0.90029*0.8994
09/20/2021 18:00:00*0.89985*0.89992*0.90055*0.89954
09/20/2021 18:05:00*0.89992*0.89958*0.90008*0.89936
09/20/2021 18:10:00*0.89958*0.89938*0.89966*0.89928
09/20/2021 18:15:00*0.89938*0.89957*0.89962*0.89925
09/20/2021 18:20:00*0.89957*0.89953*0.89964*0.89952
09/20/2021 18:25:00*0.89953*0.89928*0.89953*0.89918
09/20/2021 18:30:00*0.89928*0.89955*0.89956*0.89928
09/20/2021 18:35:00*0.89955*0.89879*0.89957*0.89879
09/20/2021 18:40:00*0.89879*0.8984*0.89879*0.89813
09/20/2021 18:45:00*0.8984*0.89858*0.89858*0.8984
09/20/2021 18:50:00*0.89858*0.89829*0.89865*0.89825
09/20/2021 18:55:00*0.89829*0.89824*0.8983*0.89818
09/20/2021 19:00:00*0.89824*0.89819*0.89832*0.89818
09/20/2021 19:05:00*0.89819*0.89802*0.89833*0.89798
09/20/2021 19:10:00*0.89802*0.8977*0.89804*0.89767
09/20/2021 19:15:00*0.8977*0.89793*0.89796*0.89768
09/20/2021 19:20:00*0.89793*0.89795*0.89796*0.8976
09/20/2021 19:25:00*0.89795*0.89799*0.89809*0.89783
09/20/2021 19:30:00*0.89799*0.89802*0.89817*0.89798
09/20/2021 19:35:00*0.89802*0.89794*0.89805*0.89781
09/20/2021 19:40:00*0.89794*0.89779*0.89804*0.8977
09/20/2021 19:45:00*0.89779*0.89769*0.89792*0.89758
09/20/2021 19:50:00*0.89769*0.89751*0.8977*0.89727
09/20/2021 19:55:00*0.89751*0.89746*0.89765*0.89735
09/20/2021 20:00:00*0.89746*0.89817*0.89838*0.89739
09/20/2021 20:05:00*0.89817*0.89817*0.8984*0.89803
09/20/2021 20:10:00*0.89817*0.89852*0.89858*0.89815
09/20/2021 20:15:00*0.89852*0.89808*0.89865*0.89802
09/20/2021 20:20:00*0.89808*0.89832*0.8984*0.89792
09/20/2021 20:25:00*0.89832*0.89805*0.89834*0.89799
09/20/2021 20:30:00*0.89805*0.89783*0.89814*0.89779
09/20/2021 20:35:00*0.89783*0.89751*0.89784*0.89743
09/20/2021 20:40:00*0.89751*0.89731*0.89759*0.89722
09/20/2021 20:45:00*0.89731*0.89723*0.8974*0.89718
09/20/2021 20:50:00*0.89723*0.89709*0.89723*0.89698
09/20/2021 20:55:00*0.89709*0.89696*0.8972*0.89689
09/20/2021 21:00:00*0.89696*0.89712*0.89723*0.89691
09/20/2021 21:05:00*0.89712*0.8969*0.89712*0.89664
09/20/2021 21:10:00*0.8969*0.89724*0.89738*0.89682
09/20/2021 21:15:00*0.89724*0.89733*0.89748*0.8971
09/20/2021 21:20:00*0.89733*0.89732*0.89741*0.89708
09/20/2021 21:25:00*0.89732*0.89737*0.89747*0.89714
09/20/2021 21:30:00*0.89737*0.89717*0.8975*0.89706
09/20/2021 21:35:00*0.89717*0.89731*0.89743*0.89705
09/20/2021 21:40:00*0.89731*0.89781*0.89781*0.89727
09/20/2021 21:45:00*0.89781*0.8979*0.89793*0.89769
09/20/2021 21:50:00*0.8979*0.89781*0.89813*0.89778
09/20/2021 21:55:00*0.89781*0.8977*0.89792*0.8975
09/20/2021 22:00:00*0.8977*0.8974*0.89781*0.89733
09/20/2021 22:05:00*0.8974*0.89689*0.8974*0.89681
09/20/2021 22:10:00*0.89689*0.89702*0.89711*0.89686
09/20/2021 22:15:00*0.89702*0.89693*0.89705*0.89681
09/20/2021 22:20:00*0.89693*0.89715*0.89725*0.89689
09/20/2021 22:25:00*0.89715*0.89722*0.89733*0.89715
09/20/2021 22:30:00*0.89722*0.89707*0.89724*0.89696
09/20/2021 22:35:00*0.89707*0.89713*0.89725*0.89705
09/20/2021 22:40:00*0.89713*0.8971*0.89724*0.897
09/20/2021 22:45:00*0.8971*0.89692*0.8971*0.8969
09/20/2021 22:50:00*0.89692*0.89717*0.89717*0.89682
09/20/2021 22:55:00*0.89717*0.89719*0.89722*0.89703
09/20/2021 23:00:00*0.89719*0.89731*0.89736*0.89708
09/20/2021 23:05:00*0.89731*0.89703*0.89736*0.897
09/20/2021 23:10:00*0.89703*0.89733*0.89739*0.89702
09/20/2021 23:15:00*0.89733*0.8975*0.89755*0.89731
09/20/2021 23:20:00*0.8975*0.89741*0.89753*0.89733
09/20/2021 23:25:00*0.89741*0.89735*0.89768*0.89735
09/20/2021 23:30:00*0.89735*0.8974*0.89749*0.89734
09/20/2021 23:35:00*0.8974*0.89741*0.89752*0.89739
09/20/2021 23:40:00*0.89741*0.89734*0.89747*0.8973
09/20/2021 23:45:00*0.89734*0.89708*0.89735*0.89703
09/20/2021 23:50:00*0.89708*0.89693*0.89708*0.89683
09/20/2021 23:55:00*0.89693*0.8969*0.89705*0.8969
09/21/2021 00:00:00*0.8969*0.89681*0.89693*0.89673
09/21/2021 00:05:00*0.89681*0.89703*0.89715*0.89678
09/21/2021 00:10:00*0.89703*0.89711*0.89712*0.89699
09/21/2021 00:15:00*0.89711*0.89708*0.89717*0.89695
09/21/2021 00:20:00*0.89708*0.89706*0.89716*0.89692
09/21/2021 00:25:00*0.89706*0.89677*0.89709*0.89673
09/21/2021 00:30:00*0.89677*0.89654*0.89678*0.89649
09/21/2021 00:35:00*0.89654*0.89643*0.89663*0.89642
09/21/2021 00:40:00*0.89643*0.89655*0.89657*0.89637
09/21/2021 00:45:00*0.89655*0.89673*0.89675*0.8965
09/21/2021 00:50:00*0.89673*0.89657*0.89678*0.89653
09/21/2021 00:55:00*0.89657*0.8966*0.89677*0.89642
09/21/2021 01:00:00*0.8966*0.89648*0.89664*0.89643
09/21/2021 01:05:00*0.89648*0.89647*0.89663*0.89646
09/21/2021 01:10:00*0.89647*0.8966*0.89665*0.89644
09/21/2021 01:15:00*0.8966*0.89677*0.89677*0.89643
09/21/2021 01:20:00*0.89677*0.89676*0.89679*0.89643
09/21/2021 01:25:00*0.89676*0.89667*0.8969*0.89663
09/21/2021 01:30:00*0.89667*0.89674*0.8969*0.89661
09/21/2021 01:35:00*0.89674*0.89653*0.89674*0.89647
09/21/2021 01:40:00*0.89653*0.89672*0.89677*0.89649
09/21/2021 01:45:00*0.89672*0.89671*0.89687*0.89652
09/21/2021 01:50:00*0.89671*0.89685*0.89686*0.89652
09/21/2021 01:55:00*0.89685*0.89672*0.89696*0.89652
09/21/2021 02:00:00*0.89672*0.89666*0.89682*0.89654
09/21/2021 02:05:00*0.89666*0.89639*0.89666*0.89627
09/21/2021 02:10:00*0.89639*0.89653*0.89662*0.89635
09/21/2021 02:15:00*0.89653*0.89637*0.89659*0.89621
09/21/2021 02:20:00*0.89637*0.89627*0.89643*0.89608
09/21/2021 02:25:00*0.89627*0.89643*0.89643*0.89614
09/21/2021 02:30:00*0.89643*0.89606*0.89643*0.89599
09/21/2021 02:35:00*0.89606*0.89591*0.89606*0.89585
09/21/2021 02:40:00*0.89591*0.89582*0.89601*0.89571
09/21/2021 02:45:00*0.89582*0.89574*0.89585*0.89554
09/21/2021 02:50:00*0.89574*0.89572*0.89588*0.89566
09/21/2021 02:55:00*0.89572*0.89574*0.89591*0.89569
09/21/2021 03:00:00*0.89574*0.89616*0.89622*0.89569
09/21/2021 03:05:00*0.89616*0.89649*0.89661*0.89615
09/21/2021 03:10:00*0.89649*0.89681*0.89684*0.89644
09/21/2021 03:15:00*0.89681*0.89663*0.89682*0.89653
09/21/2021 03:20:00*0.89663*0.89673*0.89685*0.89658
09/21/2021 03:25:00*0.89673*0.89696*0.89699*0.89666
09/21/2021 03:30:00*0.89696*0.8969*0.897*0.89669
09/21/2021 03:35:00*0.8969*0.89713*0.89718*0.89683
09/21/2021 03:40:00*0.89713*0.89708*0.89717*0.89697
09/21/2021 03:45:00*0.89708*0.89722*0.89734*0.89704
09/21/2021 03:50:00*0.89722*0.89704*0.89734*0.89701
09/21/2021 03:55:00*0.89704*0.89739*0.89739*0.89702
09/21/2021 04:00:00*0.89739*0.89737*0.89743*0.89724
09/21/2021 04:05:00*0.89737*0.89742*0.89744*0.89716
09/21/2021 04:10:00*0.89742*0.89777*0.89783*0.89742
09/21/2021 04:15:00*0.89777*0.89793*0.89809*0.89764
09/21/2021 04:20:00*0.89793*0.89783*0.89799*0.89773
09/21/2021 04:25:00*0.89783*0.89821*0.89842*0.89782
09/21/2021 04:30:00*0.89821*0.8982*0.89827*0.89805
09/21/2021 04:35:00*0.8982*0.89778*0.89834*0.89777
09/21/2021 04:40:00*0.89778*0.89797*0.89801*0.89774
09/21/2021 04:45:00*0.89797*0.89868*0.89872*0.89796
09/21/2021 04:50:00*0.89868*0.89881*0.89886*0.89854
09/21/2021 04:55:00*0.89881*0.89929*0.89969*0.89873
09/21/2021 05:00:00*0.89929*0.8991*0.89951*0.89906
09/21/2021 05:05:00*0.8991*0.89899*0.89924*0.89895
09/21/2021 05:10:00*0.89899*0.89908*0.89915*0.89896
09/21/2021 05:15:00*0.89908*0.89897*0.8992*0.89874
09/21/2021 05:20:00*0.89897*0.89882*0.89922*0.89881
09/21/2021 05:25:00*0.89882*0.89917*0.89922*0.89879
09/21/2021 05:30:00*0.89917*0.89915*0.89927*0.89891
09/21/2021 05:35:00*0.89915*0.89914*0.89922*0.89903
09/21/2021 05:40:00*0.89914*0.89902*0.89914*0.8989
09/21/2021 05:45:00*0.89902*0.89911*0.89913*0.89892
09/21/2021 05:50:00*0.89911*0.89909*0.89914*0.89896
09/21/2021 05:55:00*0.89909*0.89909*0.89914*0.89895
09/21/2021 06:00:00*0.89909*0.89865*0.89912*0.8986
09/21/2021 06:05:00*0.89865*0.89862*0.89873*0.89853
09/21/2021 06:10:00*0.89862*0.89847*0.89872*0.89846
09/21/2021 06:15:00*0.89847*0.89815*0.89852*0.89815
09/21/2021 06:20:00*0.89815*0.89831*0.89839*0.89808
09/21/2021 06:25:00*0.89831*0.89798*0.89836*0.89793
09/21/2021 06:30:00*0.89798*0.89773*0.898*0.89773
09/21/2021 06:35:00*0.89773*0.89783*0.89799*0.89772
09/21/2021 06:40:00*0.89783*0.89789*0.89797*0.89776
09/21/2021 06:45:00*0.89789*0.8979*0.89798*0.8977
09/21/2021 06:50:00*0.8979*0.89779*0.89805*0.89775
09/21/2021 06:55:00*0.89779*0.89775*0.89785*0.89764
09/21/2021 07:00:00*0.89775*0.89759*0.89777*0.89753
09/21/2021 07:05:00*0.89759*0.89786*0.89788*0.89745
09/21/2021 07:10:00*0.89786*0.89776*0.89799*0.89765
09/21/2021 07:15:00*0.89776*0.89781*0.89796*0.89763
09/21/2021 07:20:00*0.89781*0.89788*0.89788*0.89773
09/21/2021 07:25:00*0.89788*0.89784*0.8979*0.89778
09/21/2021 07:30:00*0.89784*0.89792*0.89798*0.8978
09/21/2021 07:35:00*0.89792*0.89782*0.898*0.89781
09/21/2021 07:40:00*0.89782*0.89764*0.89782*0.8975
09/21/2021 07:45:00*0.89764*0.89779*0.89785*0.8975
09/21/2021 07:50:00*0.89779*0.89765*0.89789*0.89759
09/21/2021 07:55:00*0.89765*0.89742*0.89768*0.89735
09/21/2021 08:00:00*0.89742*0.89725*0.89749*0.89723
09/21/2021 08:05:00*0.89725*0.89722*0.89731*0.897
09/21/2021 08:10:00*0.89722*0.89732*0.89741*0.89711
09/21/2021 08:15:00*0.89732*0.89723*0.89762*0.89723
09/21/2021 08:20:00*0.89723*0.89739*0.89766*0.8971
09/21/2021 08:25:00*0.89739*0.8975*0.89763*0.89728
09/21/2021 08:30:00*0.8975*0.89767*0.89784*0.8975
09/21/2021 08:35:00*0.89767*0.89772*0.89773*0.89731
09/21/2021 08:40:00*0.89772*0.89738*0.89782*0.89731
09/21/2021 08:45:00*0.89738*0.89704*0.89739*0.8969
09/21/2021 08:50:00*0.89704*0.89741*0.89751*0.89698
09/21/2021 08:55:00*0.89741*0.89718*0.89752*0.89709
09/21/2021 09:00:00*0.89718*0.89766*0.89769*0.89712
09/21/2021 09:05:00*0.89766*0.89792*0.89796*0.89759
09/21/2021 09:10:00*0.89792*0.89818*0.89828*0.89789
09/21/2021 09:15:00*0.89818*0.89817*0.89824*0.89797
09/21/2021 09:20:00*0.89817*0.89799*0.89821*0.89778
09/21/2021 09:25:00*0.89799*0.89786*0.89812*0.89781
09/21/2021 09:30:00*0.89786*0.89749*0.89792*0.89746
09/21/2021 09:35:00*0.89749*0.89776*0.89785*0.8974
09/21/2021 09:40:00*0.89776*0.89774*0.89792*0.89755
09/21/2021 09:45:00*0.89774*0.89804*0.89821*0.89774
09/21/2021 09:50:00*0.89804*0.89811*0.89822*0.89777
09/21/2021 09:55:00*0.89811*0.89854*0.89855*0.89802
09/21/2021 10:00:00*0.89854*0.89842*0.89862*0.89833
09/21/2021 10:05:00*0.89842*0.8985*0.89865*0.89808
09/21/2021 10:10:00*0.8985*0.89908*0.89916*0.89828
09/21/2021 10:15:00*0.89908*0.89913*0.89931*0.89891
09/21/2021 10:20:00*0.89913*0.89928*0.89952*0.89904
09/21/2021 10:25:00*0.89928*0.89962*0.89968*0.89911
09/21/2021 10:30:00*0.89962*0.89918*0.89962*0.89906
09/21/2021 10:35:00*0.89918*0.89898*0.89952*0.89898
09/21/2021 10:40:00*0.89898*0.89805*0.89909*0.89803
09/21/2021 10:45:00*0.89805*0.89828*0.89832*0.89779
09/21/2021 10:50:00*0.89828*0.89835*0.89842*0.89797
09/21/2021 10:55:00*0.89835*0.8983*0.89883*0.89805
09/21/2021 11:00:00*0.8983*0.8978*0.89832*0.89767
09/21/2021 11:05:00*0.8978*0.89747*0.89792*0.89735
09/21/2021 11:10:00*0.89747*0.89739*0.89784*0.89731
09/21/2021 11:15:00*0.89739*0.89678*0.89739*0.8967
09/21/2021 11:20:00*0.89678*0.89739*0.8974*0.89674
09/21/2021 11:25:00*0.89739*0.89681*0.89742*0.89673
09/21/2021 11:30:00*0.89681*0.89684*0.89696*0.89666
09/21/2021 11:35:00*0.89684*0.89718*0.89721*0.89679
09/21/2021 11:40:00*0.89718*0.89757*0.89765*0.89716
09/21/2021 11:45:00*0.89757*0.89784*0.89789*0.89753
09/21/2021 11:50:00*0.89784*0.89735*0.89787*0.89735
09/21/2021 11:55:00*0.89735*0.89733*0.89743*0.89731
09/21/2021 12:00:00*0.89733*0.89673*0.89734*0.89669
09/21/2021 12:05:00*0.89673*0.89647*0.89673*0.89635
09/21/2021 12:10:00*0.89647*0.89625*0.89648*0.89619
09/21/2021 12:15:00*0.89625*0.89631*0.89636*0.89607
09/21/2021 12:20:00*0.89631*0.89615*0.89644*0.89609
09/21/2021 12:25:00*0.89615*0.89622*0.8963*0.89601
09/21/2021 12:30:00*0.89622*0.89634*0.89645*0.89616
09/21/2021 12:35:00*0.89634*0.89633*0.89646*0.89628
09/21/2021 12:40:00*0.89633*0.89628*0.89639*0.89626
09/21/2021 12:45:00*0.89628*0.89611*0.89634*0.89609
09/21/2021 12:50:00*0.89611*0.89611*0.89615*0.89594
09/21/2021 12:55:00*0.89611*0.89622*0.89633*0.896
09/21/2021 13:00:00*0.89622*0.89607*0.89635*0.89607
09/21/2021 13:05:00*0.89607*0.89607*0.89619*0.89593
09/21/2021 13:10:00*0.89607*0.89607*0.89625*0.89603
09/21/2021 13:15:00*0.89607*0.89655*0.89655*0.89607
09/21/2021 13:20:00*0.89655*0.89665*0.89669*0.89641
09/21/2021 13:25:00*0.89665*0.89677*0.89678*0.89655
09/21/2021 13:30:00*0.89677*0.8966*0.89677*0.89656
09/21/2021 13:35:00*0.8966*0.89669*0.89673*0.89649
09/21/2021 13:40:00*0.89669*0.89702*0.89702*0.89667
09/21/2021 13:45:00*0.89702*0.89714*0.89722*0.89695
09/21/2021 13:50:00*0.89714*0.89716*0.89722*0.89702
09/21/2021 13:55:00*0.89716*0.89714*0.8973*0.897
09/21/2021 14:00:00*0.89714*0.89714*0.8972*0.89698
09/21/2021 14:05:00*0.89714*0.89712*0.89737*0.8971
09/21/2021 14:10:00*0.89712*0.89719*0.89724*0.89712
09/21/2021 14:15:00*0.89719*0.89689*0.89722*0.89679
09/21/2021 14:20:00*0.89689*0.89693*0.89696*0.89679
09/21/2021 14:25:00*0.89693*0.89717*0.89722*0.89688
09/21/2021 14:30:00*0.89717*0.89736*0.89737*0.89715
09/21/2021 14:35:00*0.89736*0.89755*0.89758*0.89729
09/21/2021 14:40:00*0.89755*0.89749*0.89755*0.89732
09/21/2021 14:45:00*0.89749*0.89739*0.89752*0.89735
09/21/2021 14:50:00*0.89739*0.89751*0.89756*0.89738
09/21/2021 14:55:00*0.89751*0.89742*0.89771*0.8974
09/21/2021 15:00:00*0.89742*0.89785*0.8979*0.89735
09/21/2021 15:05:00*0.89785*0.89813*0.89813*0.89755
09/21/2021 15:10:00*0.89813*0.89828*0.89831*0.89807
09/21/2021 15:15:00*0.89828*0.89817*0.89843*0.89816
09/21/2021 15:20:00*0.89817*0.89817*0.89833*0.89808
09/21/2021 15:25:00*0.89817*0.89843*0.89844*0.89808
09/21/2021 15:30:00*0.89843*0.89855*0.89863*0.89829
09/21/2021 15:35:00*0.89855*0.8983*0.89862*0.89821
09/21/2021 15:40:00*0.8983*0.89835*0.89846*0.8983
09/21/2021 15:45:00*0.89835*0.89818*0.8985*0.89815
09/21/2021 15:50:00*0.89818*0.89806*0.89824*0.89802
09/21/2021 15:55:00*0.89806*0.89783*0.8981*0.89778
09/21/2021 16:00:00*0.89783*0.89745*0.89783*0.89738
09/21/2021 16:05:00*0.89745*0.89762*0.89763*0.89736
09/21/2021 16:10:00*0.89762*0.89779*0.89808*0.89759
09/21/2021 16:15:00*0.89779*0.89785*0.89793*0.89766
09/21/2021 16:20:00*0.89785*0.89767*0.89785*0.89764
09/21/2021 16:25:00*0.89767*0.89785*0.89794*0.8976
09/21/2021 16:30:00*0.89785*0.89827*0.89827*0.89785
09/21/2021 16:35:00*0.89827*0.89803*0.89828*0.89802
09/21/2021 16:40:00*0.89803*0.89784*0.89807*0.89782
09/21/2021 16:45:00*0.89784*0.89771*0.89793*0.89765
09/21/2021 16:50:00*0.89771*0.89755*0.89774*0.89755
09/21/2021 16:55:00*0.89755*0.89748*0.89755*0.89733
09/21/2021 17:00:00*0.89748*0.8969*0.89748*0.89678
