09/19/2021 17:05:00*0.8971*0.89714*0.89714*0.89667
09/19/2021 17:10:00*0.89714*0.89714*0.89742*0.89667
09/19/2021 17:15:00*0.89714*0.89731*0.8974*0.89711
09/19/2021 17:20:00*0.89731*0.89718*0.89735*0.89717
09/19/2021 17:25:00*0.89718*0.89689*0.89718*0.89689
09/19/2021 17:30:00*0.89689*0.89709*0.8972*0.89689
09/19/2021 17:35:00*0.89709*0.8972*0.8972*0.89681
09/19/2021 17:40:00*0.8972*0.89719*0.8972*0.89719
09/19/2021 17:45:00*0.89719*0.89719*0.89722*0.89719
09/19/2021 17:50:00*0.89719*0.89718*0.8973*0.89712
09/19/2021 17:55:00*0.89718*0.89731*0.89731*0.89711
09/19/2021 18:00:00*0.89731*0.89743*0.89743*0.89683
09/19/2021 18:05:00*0.89743*0.89779*0.89831*0.8966
09/19/2021 18:10:00*0.89779*0.8978*0.89794*0.89773
09/19/2021 18:15:00*0.8978*0.89776*0.89789*0.89768
09/19/2021 18:20:00*0.89776*0.89769*0.89778*0.89755
09/19/2021 18:25:00*0.89769*0.89752*0.8977*0.89748
09/19/2021 18:30:00*0.89752*0.8971*0.89752*0.8971
09/19/2021 18:35:00*0.8971*0.89714*0.89747*0.89706
09/19/2021 18:40:00*0.89714*0.89723*0.89728*0.8971
09/19/2021 18:45:00*0.89723*0.89761*0.89767*0.89714
09/19/2021 18:50:00*0.89761*0.89763*0.89769*0.89751
09/19/2021 18:55:00*0.89763*0.8979*0.89793*0.89751
09/19/2021 19:00:00*0.8979*0.89769*0.89795*0.89769
09/19/2021 19:05:00*0.89769*0.89752*0.89774*0.89741
09/19/2021 19:10:00*0.89752*0.89755*0.89762*0.8975
09/19/2021 19:15:00*0.89755*0.89747*0.89759*0.89747
09/19/2021 19:20:00*0.89747*0.89751*0.89751*0.8974
09/19/2021 19:25:00*0.89751*0.89757*0.8976*0.89736
09/19/2021 19:30:00*0.89757*0.8976*0.89764*0.89753
09/19/2021 19:35:00*0.8976*0.8976*0.89772*0.89755
09/19/2021 19:40:00*0.8976*0.89776*0.89784*0.8976
09/19/2021 19:45:00*0.89776*0.8977*0.89776*0.89762
09/19/2021 19:50:00*0.8977*0.8976*0.89777*0.89757
09/19/2021 19:55:00*0.8976*0.89775*0.89782*0.89756
09/19/2021 20:00:00*0.89775*0.89759*0.89778*0.89758
09/19/2021 20:05:00*0.89759*0.89777*0.89781*0.89755
09/19/2021 20:10:00*0.89777*0.89801*0.89802*0.89776
09/19/2021 20:15:00*0.89801*0.89809*0.89816*0.89797
09/19/2021 20:20:00*0.89809*0.89823*0.89827*0.89807
09/19/2021 20:25:00*0.89823*0.89829*0.89839*0.89819
09/19/2021 20:30:00*0.89829*0.89837*0.89846*0.89817
09/19/2021 20:35:00*0.89837*0.89824*0.89837*0.89816
09/19/2021 20:40:00*0.89824*0.89813*0.89839*0.8981
09/19/2021 20:45:00*0.89813*0.89808*0.89822*0.89804
09/19/2021 20:50:00*0.89808*0.89798*0.89809*0.89791
09/19/2021 20:55:00*0.89798*0.89781*0.89799*0.89772
09/19/2021 21:00:00*0.89781*0.89784*0.89788*0.89779
09/19/2021 21:05:00*0.89784*0.89791*0.89801*0.89781
09/19/2021 21:10:00*0.89791*0.89776*0.89792*0.89773
09/19/2021 21:15:00*0.89776*0.89777*0.89797*0.89767
09/19/2021 21:20:00*0.89777*0.89777*0.89783*0.89763
09/19/2021 21:25:00*0.89777*0.89787*0.89792*0.89776
09/19/2021 21:30:00*0.89787*0.89796*0.89799*0.89785
09/19/2021 21:35:00*0.89796*0.89805*0.89807*0.89795
09/19/2021 21:40:00*0.89805*0.8982*0.8982*0.89801
09/19/2021 21:45:00*0.8982*0.89829*0.89835*0.89805
09/19/2021 21:50:00*0.89829*0.89849*0.89849*0.89828
09/19/2021 21:55:00*0.89849*0.89877*0.89887*0.89844
09/19/2021 22:00:00*0.89877*0.89833*0.89882*0.89833
09/19/2021 22:05:00*0.89833*0.8983*0.89846*0.89823
09/19/2021 22:10:00*0.8983*0.89825*0.89833*0.89808
09/19/2021 22:15:00*0.89825*0.89807*0.89825*0.89797
09/19/2021 22:20:00*0.89807*0.89788*0.89832*0.89788
09/19/2021 22:25:00*0.89788*0.89793*0.89809*0.89787
09/19/2021 22:30:00*0.89793*0.89787*0.89796*0.89762
09/19/2021 22:35:00*0.89787*0.89807*0.89825*0.8978
09/19/2021 22:40:00*0.89807*0.89834*0.89852*0.89805
09/19/2021 22:45:00*0.89834*0.89865*0.89865*0.89829
09/19/2021 22:50:00*0.89865*0.89899*0.89899*0.89858
09/19/2021 22:55:00*0.89899*0.8989*0.8991*0.89886
09/19/2021 23:00:00*0.8989*0.89918*0.8992*0.89886
09/19/2021 23:05:00*0.89918*0.89913*0.89932*0.89901
09/19/2021 23:10:00*0.89913*0.89935*0.89935*0.8991
09/19/2021 23:15:00*0.89935*0.89875*0.89935*0.89873
09/19/2021 23:20:00*0.89875*0.89873*0.89887*0.89868
09/19/2021 23:25:00*0.89873*0.89869*0.89887*0.89867
09/19/2021 23:30:00*0.89869*0.89856*0.8987*0.89856
09/19/2021 23:35:00*0.89856*0.89832*0.89866*0.89832
09/19/2021 23:40:00*0.89832*0.89831*0.89834*0.89825
09/19/2021 23:45:00*0.89831*0.89802*0.89831*0.89797
09/19/2021 23:50:00*0.89802*0.89778*0.89802*0.89777
09/19/2021 23:55:00*0.89778*0.89759*0.89779*0.89753
09/20/2021 00:00:00*0.89759*0.89762*0.89769*0.89755
09/20/2021 00:05:00*0.89762*0.89806*0.89809*0.89762
09/20/2021 00:10:00*0.89806*0.89834*0.89839*0.89804
09/20/2021 00:15:00*0.89834*0.89835*0.89843*0.89823
09/20/2021 00:20:00*0.89835*0.89855*0.89856*0.89831
09/20/2021 00:25:00*0.89855*0.89867*0.89868*0.89853
09/20/2021 00:30:00*0.89867*0.89882*0.89886*0.89865
09/20/2021 00:35:00*0.89882*0.89866*0.89886*0.89861
09/20/2021 00:40:00*0.89866*0.89876*0.89883*0.89862
09/20/2021 00:45:00*0.89876*0.89886*0.89896*0.89875
09/20/2021 00:50:00*0.89886*0.89868*0.8989*0.89867
09/20/2021 00:55:00*0.89868*0.89878*0.89878*0.89865
09/20/2021 01:00:00*0.89878*0.89861*0.89881*0.89861
09/20/2021 01:05:00*0.89861*0.89862*0.89868*0.89843
09/20/2021 01:10:00*0.89862*0.89854*0.89872*0.89853
09/20/2021 01:15:00*0.89854*0.89841*0.89867*0.89834
09/20/2021 01:20:00*0.89841*0.89805*0.89844*0.89795
09/20/2021 01:25:00*0.89805*0.89822*0.89824*0.89801
09/20/2021 01:30:00*0.89822*0.89814*0.89839*0.89807
09/20/2021 01:35:00*0.89814*0.89811*0.89826*0.8981
09/20/2021 01:40:00*0.89811*0.89806*0.89823*0.89804
09/20/2021 01:45:00*0.89806*0.89814*0.89814*0.89804
09/20/2021 01:50:00*0.89814*0.89826*0.89827*0.89807
09/20/2021 01:55:00*0.89826*0.89824*0.89846*0.89819
09/20/2021 02:00:00*0.89824*0.89846*0.89848*0.8982
09/20/2021 02:05:00*0.89846*0.89835*0.89854*0.8983
09/20/2021 02:10:00*0.89835*0.8987*0.89878*0.89835
09/20/2021 02:15:00*0.8987*0.89878*0.89892*0.89866
09/20/2021 02:20:00*0.89878*0.8987*0.89881*0.89838
09/20/2021 02:25:00*0.8987*0.89879*0.89879*0.8986
09/20/2021 02:30:00*0.89879*0.89863*0.89904*0.8986
09/20/2021 02:35:00*0.89863*0.89843*0.89863*0.89832
09/20/2021 02:40:00*0.89843*0.89858*0.89879*0.89839
09/20/2021 02:45:00*0.89858*0.89866*0.89866*0.89849
09/20/2021 02:50:00*0.89866*0.89861*0.89878*0.89857
09/20/2021 02:55:00*0.89861*0.89869*0.89883*0.89857
09/20/2021 03:00:00*0.89869*0.89865*0.89872*0.89842
09/20/2021 03:05:00*0.89865*0.89879*0.89889*0.89864
09/20/2021 03:10:00*0.89879*0.89904*0.89916*0.89878
09/20/2021 03:15:00*0.89904*0.89824*0.89905*0.89818
09/20/2021 03:20:00*0.89824*0.8983*0.89852*0.89801
09/20/2021 03:25:00*0.8983*0.89853*0.89854*0.89824
09/20/2021 03:30:00*0.89853*0.89833*0.89859*0.89818
09/20/2021 03:35:00*0.89833*0.8988*0.89883*0.89828
09/20/2021 03:40:00*0.8988*0.89923*0.8995*0.89876
09/20/2021 03:45:00*0.89923*0.89895*0.89924*0.89883
09/20/2021 03:50:00*0.89895*0.8989*0.89913*0.89875
09/20/2021 03:55:00*0.8989*0.89903*0.89908*0.89875
09/20/2021 04:00:00*0.89903*0.89892*0.89908*0.89869
09/20/2021 04:05:00*0.89892*0.89889*0.89903*0.89872
09/20/2021 04:10:00*0.89889*0.89881*0.89902*0.89877
09/20/2021 04:15:00*0.89881*0.89878*0.89884*0.89862
09/20/2021 04:20:00*0.89878*0.8989*0.89899*0.89873
09/20/2021 04:25:00*0.8989*0.89905*0.89908*0.89877
09/20/2021 04:30:00*0.89905*0.89909*0.89924*0.89888
09/20/2021 04:35:00*0.89909*0.89918*0.89928*0.89904
09/20/2021 04:40:00*0.89918*0.89921*0.89931*0.89909
09/20/2021 04:45:00*0.89921*0.89894*0.89937*0.89884
09/20/2021 04:50:00*0.89894*0.89882*0.89905*0.89876
09/20/2021 04:55:00*0.89882*0.89887*0.89906*0.89879
09/20/2021 05:00:00*0.89887*0.89908*0.89921*0.89883
09/20/2021 05:05:00*0.89908*0.89899*0.89919*0.89896
09/20/2021 05:10:00*0.89899*0.89904*0.89909*0.8988
09/20/2021 05:15:00*0.89904*0.89933*0.89935*0.89887
09/20/2021 05:20:00*0.89933*0.89914*0.89935*0.89908
09/20/2021 05:25:00*0.89914*0.89949*0.89958*0.89914
09/20/2021 05:30:00*0.89949*0.8996*0.89967*0.89938
09/20/2021 05:35:00*0.8996*0.8998*0.8999*0.89939
09/20/2021 05:40:00*0.8998*0.89994*0.89995*0.89964
09/20/2021 05:45:00*0.89994*0.90029*0.90029*0.89992
09/20/2021 05:50:00*0.90029*0.90072*0.90077*0.90029
09/20/2021 05:55:00*0.90072*0.90052*0.90076*0.90048
09/20/2021 06:00:00*0.90052*0.90043*0.90064*0.90036
09/20/2021 06:05:00*0.90043*0.9004*0.90052*0.90036
09/20/2021 06:10:00*0.9004*0.90012*0.90051*0.90012
09/20/2021 06:15:00*0.90012*0.90064*0.90071*0.90012
09/20/2021 06:20:00*0.90064*0.90057*0.90073*0.90045
09/20/2021 06:25:00*0.90057*0.90093*0.90094*0.9005
09/20/2021 06:30:00*0.90093*0.90102*0.90105*0.9008
09/20/2021 06:35:00*0.90102*0.90102*0.90108*0.90092
09/20/2021 06:40:00*0.90102*0.9013*0.90133*0.9009
09/20/2021 06:45:00*0.9013*0.90145*0.90158*0.90129
09/20/2021 06:50:00*0.90145*0.90128*0.90161*0.90128
09/20/2021 06:55:00*0.90128*0.90095*0.90132*0.9009
09/20/2021 07:00:00*0.90095*0.90098*0.90113*0.90085
09/20/2021 07:05:00*0.90098*0.90099*0.90101*0.90075
09/20/2021 07:10:00*0.90099*0.90148*0.90148*0.90097
09/20/2021 07:15:00*0.90148*0.90129*0.90148*0.90108
09/20/2021 07:20:00*0.90129*0.90108*0.90137*0.90099
09/20/2021 07:25:00*0.90108*0.90115*0.90132*0.90103
09/20/2021 07:30:00*0.90115*0.9009*0.9012*0.9007
09/20/2021 07:35:00*0.9009*0.90114*0.9012*0.90071
09/20/2021 07:40:00*0.90114*0.90122*0.90127*0.90099
09/20/2021 07:45:00*0.90122*0.90182*0.90196*0.90101
09/20/2021 07:50:00*0.90182*0.90109*0.90193*0.90105
09/20/2021 07:55:00*0.90109*0.90156*0.90158*0.90106
09/20/2021 08:00:00*0.90156*0.90119*0.90156*0.90107
09/20/2021 08:05:00*0.90119*0.9013*0.90149*0.90116
09/20/2021 08:10:00*0.9013*0.90115*0.9014*0.90115
09/20/2021 08:15:00*0.90115*0.90161*0.90161*0.90115
09/20/2021 08:20:00*0.90161*0.90198*0.90198*0.90155
09/20/2021 08:25:00*0.90198*0.90197*0.90199*0.90183
09/20/2021 08:30:00*0.90197*0.90211*0.90219*0.90166
09/20/2021 08:35:00*0.90211*0.90303*0.90333*0.90201
09/20/2021 08:40:00*0.90303*0.90205*0.90323*0.90198
09/20/2021 08:45:00*0.90205*0.90162*0.90211*0.90136
09/20/2021 08:50:00*0.90162*0.90143*0.90188*0.90132
09/20/2021 08:55:00*0.90143*0.90095*0.90169*0.90089
09/20/2021 09:00:00*0.90095*0.90183*0.90187*0.90095
09/20/2021 09:05:00*0.90183*0.90219*0.90248*0.90173
09/20/2021 09:10:00*0.90219*0.9023*0.90234*0.90174
09/20/2021 09:15:00*0.9023*0.90199*0.90231*0.90187
09/20/2021 09:20:00*0.90199*0.90192*0.90224*0.90187
09/20/2021 09:25:00*0.90192*0.90171*0.90192*0.90164
09/20/2021 09:30:00*0.90171*0.90167*0.9019*0.9016
09/20/2021 09:35:00*0.90167*0.9016*0.90241*0.90158
09/20/2021 09:40:00*0.9016*0.90215*0.90215*0.90158
09/20/2021 09:45:00*0.90215*0.90196*0.90222*0.90177
09/20/2021 09:50:00*0.90196*0.90154*0.90203*0.90144
09/20/2021 09:55:00*0.90154*0.90154*0.90179*0.90121
09/20/2021 10:00:00*0.90154*0.9011*0.90154*0.90095
09/20/2021 10:05:00*0.9011*0.90127*0.9014*0.90083
09/20/2021 10:10:00*0.90127*0.90084*0.90154*0.90055
09/20/2021 10:15:00*0.90084*0.90054*0.90104*0.90046
09/20/2021 10:20:00*0.90054*0.9006*0.90083*0.9004
09/20/2021 10:25:00*0.9006*0.90081*0.90098*0.9005
09/20/2021 10:30:00*0.90081*0.90042*0.90089*0.9004
09/20/2021 10:35:00*0.90042*0.90081*0.90087*0.90038
09/20/2021 10:40:00*0.90081*0.9002*0.90089*0.90013
09/20/2021 10:45:00*0.9002*0.90058*0.90085*0.9002
09/20/2021 10:50:00*0.90058*0.90019*0.90066*0.89986
09/20/2021 10:55:00*0.90019*0.90101*0.90106*0.90017
09/20/2021 11:00:00*0.90101*0.90071*0.90117*0.90061
09/20/2021 11:05:00*0.90071*0.90089*0.9011*0.90053
09/20/2021 11:10:00*0.90089*0.90084*0.90093*0.90053
09/20/2021 11:15:00*0.90084*0.90052*0.90101*0.90052
09/20/2021 11:20:00*0.90052*0.90077*0.90092*0.90034
09/20/2021 11:25:00*0.90077*0.90033*0.90081*0.90032
09/20/2021 11:30:00*0.90033*0.90042*0.9006*0.90026
09/20/2021 11:35:00*0.90042*0.90044*0.90058*0.90038
09/20/2021 11:40:00*0.90044*0.90052*0.9006*0.90041
09/20/2021 11:45:00*0.90052*0.90032*0.90052*0.90025
09/20/2021 11:50:00*0.90032*0.90048*0.90049*0.90021
09/20/2021 11:55:00*0.90048*0.90033*0.90048*0.90014
09/20/2021 12:00:00*0.90033*0.90027*0.90044*0.90007
09/20/2021 12:05:00*0.90027*0.90037*0.90041*0.90004
09/20/2021 12:10:00*0.90037*0.90047*0.90052*0.90018
09/20/2021 12:15:00*0.90047*0.90039*0.90056*0.90025
09/20/2021 12:20:00*0.90039*0.90029*0.90042*0.90023
09/20/2021 12:25:00*0.90029*0.9002*0.90042*0.90009
09/20/2021 12:30:00*0.9002*0.90046*0.90048*0.90015
09/20/2021 12:35:00*0.90046*0.9005*0.90053*0.90035
09/20/2021 12:40:00*0.9005*0.90057*0.9007*0.90047
09/20/2021 12:45:00*0.90057*0.9007*0.90078*0.90051
09/20/2021 12:50:00*0.9007*0.9009*0.90096*0.90057
09/20/2021 12:55:00*0.9009*0.90071*0.90096*0.9007
09/20/2021 13:00:00*0.90071*0.90044*0.90081*0.90036
09/20/2021 13:05:00*0.90044*0.90043*0.90055*0.90031
09/20/2021 13:10:00*0.90043*0.90059*0.90079*0.9004
09/20/2021 13:15:00*0.90059*0.90065*0.90073*0.9005
09/20/2021 13:20:00*0.90065*0.90053*0.90067*0.90049
09/20/2021 13:25:00*0.90053*0.90062*0.90064*0.90038
09/20/2021 13:30:00*0.90062*0.9008*0.90095*0.90062
09/20/2021 13:35:00*0.9008*0.90087*0.90099*0.90075
09/20/2021 13:40:00*0.90087*0.90088*0.90105*0.90074
09/20/2021 13:45:00*0.90088*0.90075*0.90096*0.90075
09/20/2021 13:50:00*0.90075*0.90072*0.90086*0.90069
09/20/2021 13:55:00*0.90072*0.9009*0.90095*0.90064
09/20/2021 14:00:00*0.9009*0.9009*0.90108*0.90089
09/20/2021 14:05:00*0.9009*0.90081*0.90096*0.90076
09/20/2021 14:10:00*0.90081*0.90061*0.90081*0.90057
09/20/2021 14:15:00*0.90061*0.90068*0.90076*0.90057
09/20/2021 14:20:00*0.90068*0.90069*0.90079*0.90059
09/20/2021 14:25:00*0.90069*0.90054*0.90074*0.90047
09/20/2021 14:30:00*0.90054*0.90044*0.90057*0.90033
09/20/2021 14:35:00*0.90044*0.90034*0.90045*0.90017
09/20/2021 14:40:00*0.90034*0.90016*0.90041*0.90004
09/20/2021 14:45:00*0.90016*0.89994*0.90028*0.89994
09/20/2021 14:50:00*0.89994*0.89998*0.90024*0.89987
09/20/2021 14:55:00*0.89998*0.90011*0.9002*0.89996
09/20/2021 15:00:00*0.90011*0.89981*0.90025*0.89981
09/20/2021 15:05:00*0.89981*0.90041*0.90045*0.8993
09/20/2021 15:10:00*0.90041*0.90045*0.90063*0.90041
09/20/2021 15:15:00*0.90045*0.90063*0.90064*0.90041
09/20/2021 15:20:00*0.90063*0.90052*0.90071*0.90048
09/20/2021 15:25:00*0.90052*0.90079*0.90079*0.90049
09/20/2021 15:30:00*0.90079*0.90086*0.90086*0.90064
09/20/2021 15:35:00*0.90086*0.90092*0.90098*0.90077
09/20/2021 15:40:00*0.90092*0.9009*0.90111*0.90087
09/20/2021 15:45:00*0.9009*0.90105*0.90117*0.90086
09/20/2021 15:50:00*0.90105*0.90102*0.90117*0.90097
09/20/2021 15:55:00*0.90102*0.90148*0.9016*0.90102
09/20/2021 16:00:00*0.90148*0.90166*0.90177*0.90145
09/20/2021 16:05:00*0.90166*0.90128*0.9017*0.90127
09/20/2021 16:10:00*0.90128*0.90116*0.9014*0.90113
09/20/2021 16:15:00*0.90116*0.90097*0.90127*0.90096
09/20/2021 16:20:00*0.90097*0.90109*0.90109*0.90077
09/20/2021 16:25:00*0.90109*0.90097*0.9013*0.90086
09/20/2021 16:30:00*0.90097*0.9009*0.90106*0.90086
09/20/2021 16:35:00*0.9009*0.90082*0.90094*0.90074
09/20/2021 16:40:00*0.90082*0.90076*0.90088*0.90064
09/20/2021 16:45:00*0.90076*0.90082*0.9009*0.90068
09/20/2021 16:50:00*0.90082*0.90092*0.90095*0.90071
09/20/2021 16:55:00*0.90092*0.90093*0.90103*0.90084
09/20/2021 17:00:00*0.90093*0.9004*0.90099*0.89967
