09/16/2021 17:05:00*0.89672*0.89575*0.89672*0.89558
09/16/2021 17:10:00*0.89575*0.89593*0.89604*0.89574
09/16/2021 17:15:00*0.89593*0.89621*0.89644*0.89593
09/16/2021 17:20:00*0.89621*0.89621*0.89639*0.8962
09/16/2021 17:25:00*0.89621*0.89612*0.89658*0.89609
09/16/2021 17:30:00*0.89612*0.89616*0.89626*0.89602
09/16/2021 17:35:00*0.89616*0.8964*0.8965*0.89609
09/16/2021 17:40:00*0.8964*0.89646*0.89656*0.89625
09/16/2021 17:45:00*0.89646*0.8965*0.89651*0.89634
09/16/2021 17:50:00*0.8965*0.89649*0.89664*0.89641
09/16/2021 17:55:00*0.89649*0.89633*0.8965*0.89633
09/16/2021 18:00:00*0.89633*0.8964*0.89658*0.89631
09/16/2021 18:05:00*0.8964*0.89691*0.89714*0.89639
09/16/2021 18:10:00*0.89691*0.8971*0.89713*0.89681
09/16/2021 18:15:00*0.8971*0.89714*0.89716*0.89699
09/16/2021 18:20:00*0.89714*0.89705*0.89718*0.89701
09/16/2021 18:25:00*0.89705*0.8969*0.89705*0.8967
09/16/2021 18:30:00*0.8969*0.89684*0.89691*0.89677
09/16/2021 18:35:00*0.89684*0.89687*0.89695*0.89667
09/16/2021 18:40:00*0.89687*0.89675*0.89687*0.89664
09/16/2021 18:45:00*0.89675*0.89671*0.8968*0.89671
09/16/2021 18:50:00*0.89671*0.8968*0.89683*0.89671
09/16/2021 18:55:00*0.8968*0.89668*0.89681*0.89668
09/16/2021 19:00:00*0.89668*0.8968*0.8968*0.89654
09/16/2021 19:05:00*0.8968*0.8966*0.89681*0.89656
09/16/2021 19:10:00*0.8966*0.89659*0.89663*0.89656
09/16/2021 19:15:00*0.89659*0.89683*0.89683*0.89659
09/16/2021 19:20:00*0.89683*0.89669*0.89683*0.89668
09/16/2021 19:25:00*0.89669*0.89669*0.89673*0.89668
09/16/2021 19:30:00*0.89669*0.89686*0.89688*0.89669
09/16/2021 19:35:00*0.89686*0.89685*0.89689*0.89684
09/16/2021 19:40:00*0.89685*0.89679*0.89685*0.89678
09/16/2021 19:45:00*0.89679*0.8965*0.89693*0.89647
09/16/2021 19:50:00*0.8965*0.89622*0.89655*0.8962
09/16/2021 19:55:00*0.89622*0.89646*0.89649*0.89621
09/16/2021 20:00:00*0.89646*0.89639*0.89646*0.89632
09/16/2021 20:05:00*0.89639*0.89654*0.89662*0.89638
09/16/2021 20:10:00*0.89654*0.89644*0.89656*0.89635
09/16/2021 20:15:00*0.89644*0.89645*0.8966*0.8964
09/16/2021 20:20:00*0.89645*0.89649*0.89657*0.8964
09/16/2021 20:25:00*0.89649*0.8962*0.89649*0.8961
09/16/2021 20:30:00*0.8962*0.89646*0.89646*0.8962
09/16/2021 20:35:00*0.89646*0.89639*0.8965*0.89631
09/16/2021 20:40:00*0.89639*0.89623*0.8964*0.89622
09/16/2021 20:45:00*0.89623*0.89625*0.89628*0.89604
09/16/2021 20:50:00*0.89625*0.8963*0.8964*0.89619
09/16/2021 20:55:00*0.8963*0.89633*0.89643*0.89628
09/16/2021 21:00:00*0.89633*0.89643*0.89651*0.89618
09/16/2021 21:05:00*0.89643*0.89627*0.89648*0.89621
09/16/2021 21:10:00*0.89627*0.89657*0.89659*0.89622
09/16/2021 21:15:00*0.89657*0.89645*0.8966*0.89634
09/16/2021 21:20:00*0.89645*0.89641*0.8966*0.89635
09/16/2021 21:25:00*0.89641*0.89675*0.89678*0.89639
09/16/2021 21:30:00*0.89675*0.89672*0.89678*0.89662
09/16/2021 21:35:00*0.89672*0.89643*0.89672*0.89643
09/16/2021 21:40:00*0.89643*0.89645*0.89669*0.8964
09/16/2021 21:45:00*0.89645*0.89618*0.89645*0.89618
09/16/2021 21:50:00*0.89618*0.89601*0.89627*0.89589
09/16/2021 21:55:00*0.89601*0.89599*0.89607*0.89592
09/16/2021 22:00:00*0.89599*0.89588*0.89606*0.89581
09/16/2021 22:05:00*0.89588*0.89601*0.8961*0.89572
09/16/2021 22:10:00*0.89601*0.89583*0.89603*0.89575
09/16/2021 22:15:00*0.89583*0.89562*0.89586*0.89562
09/16/2021 22:20:00*0.89562*0.89548*0.89577*0.8953
09/16/2021 22:25:00*0.89548*0.89558*0.8956*0.89543
09/16/2021 22:30:00*0.89558*0.89557*0.89563*0.8955
09/16/2021 22:35:00*0.89557*0.8955*0.89565*0.89546
09/16/2021 22:40:00*0.8955*0.89574*0.89588*0.89545
09/16/2021 22:45:00*0.89574*0.89566*0.8958*0.89561
09/16/2021 22:50:00*0.89566*0.89532*0.89566*0.8953
09/16/2021 22:55:00*0.89532*0.89556*0.89564*0.89521
09/16/2021 23:00:00*0.89556*0.89537*0.89557*0.89516
09/16/2021 23:05:00*0.89537*0.89527*0.89537*0.89512
09/16/2021 23:10:00*0.89527*0.89556*0.89558*0.89523
09/16/2021 23:15:00*0.89556*0.89568*0.89584*0.89547
09/16/2021 23:20:00*0.89568*0.89582*0.89588*0.89562
09/16/2021 23:25:00*0.89582*0.89577*0.89584*0.89569
09/16/2021 23:30:00*0.89577*0.89585*0.89592*0.89573
09/16/2021 23:35:00*0.89585*0.89602*0.89603*0.89581
09/16/2021 23:40:00*0.89602*0.89594*0.89613*0.89592
09/16/2021 23:45:00*0.89594*0.89599*0.89608*0.89591
09/16/2021 23:50:00*0.89599*0.89587*0.89611*0.89586
09/16/2021 23:55:00*0.89587*0.89578*0.89594*0.89575
09/17/2021 00:00:00*0.89578*0.89579*0.89591*0.89572
09/17/2021 00:05:00*0.89579*0.89586*0.89587*0.89578
09/17/2021 00:10:00*0.89586*0.8959*0.89601*0.89584
09/17/2021 00:15:00*0.8959*0.89602*0.89613*0.8959
09/17/2021 00:20:00*0.89602*0.89604*0.89607*0.89592
09/17/2021 00:25:00*0.89604*0.896*0.89612*0.89593
09/17/2021 00:30:00*0.896*0.89616*0.8962*0.89591
09/17/2021 00:35:00*0.89616*0.89597*0.89619*0.89588
09/17/2021 00:40:00*0.89597*0.89595*0.89601*0.89591
09/17/2021 00:45:00*0.89595*0.89604*0.89607*0.89595
09/17/2021 00:50:00*0.89604*0.89589*0.89609*0.89584
09/17/2021 00:55:00*0.89589*0.89587*0.8959*0.89577
09/17/2021 01:00:00*0.89587*0.89602*0.89607*0.89584
09/17/2021 01:05:00*0.89602*0.89594*0.89611*0.89593
09/17/2021 01:10:00*0.89594*0.89592*0.89612*0.89589
09/17/2021 01:15:00*0.89592*0.89603*0.89607*0.89591
09/17/2021 01:20:00*0.89603*0.89587*0.89603*0.89577
09/17/2021 01:25:00*0.89587*0.89594*0.89599*0.89581
09/17/2021 01:30:00*0.89594*0.89584*0.89594*0.89578
09/17/2021 01:35:00*0.89584*0.89597*0.89612*0.89582
09/17/2021 01:40:00*0.89597*0.89621*0.89626*0.89588
09/17/2021 01:45:00*0.89621*0.8961*0.89631*0.89606
09/17/2021 01:50:00*0.8961*0.89616*0.89619*0.89599
09/17/2021 01:55:00*0.89616*0.89619*0.89624*0.89604
09/17/2021 02:00:00*0.89619*0.89634*0.89639*0.89608
09/17/2021 02:05:00*0.89634*0.89586*0.89638*0.8958
09/17/2021 02:10:00*0.89586*0.89597*0.89602*0.8958
09/17/2021 02:15:00*0.89597*0.89596*0.89601*0.89584
09/17/2021 02:20:00*0.89596*0.89617*0.89624*0.89593
09/17/2021 02:25:00*0.89617*0.89621*0.89626*0.89617
09/17/2021 02:30:00*0.89621*0.89608*0.89627*0.89601
09/17/2021 02:35:00*0.89608*0.89613*0.89625*0.896
09/17/2021 02:40:00*0.89613*0.89611*0.8962*0.89603
09/17/2021 02:45:00*0.89611*0.89606*0.89617*0.89604
09/17/2021 02:50:00*0.89606*0.89603*0.89618*0.896
09/17/2021 02:55:00*0.89603*0.89567*0.8961*0.89566
09/17/2021 03:00:00*0.89567*0.89597*0.896*0.89565
09/17/2021 03:05:00*0.89597*0.8958*0.89601*0.89564
09/17/2021 03:10:00*0.8958*0.89582*0.89604*0.8958
09/17/2021 03:15:00*0.89582*0.89567*0.89588*0.89562
09/17/2021 03:20:00*0.89567*0.89545*0.89567*0.89536
09/17/2021 03:25:00*0.89545*0.8954*0.89553*0.89536
09/17/2021 03:30:00*0.8954*0.89523*0.8954*0.89512
09/17/2021 03:35:00*0.89523*0.89513*0.89536*0.89512
09/17/2021 03:40:00*0.89513*0.89502*0.89514*0.89489
09/17/2021 03:45:00*0.89502*0.89475*0.89504*0.8947
09/17/2021 03:50:00*0.89475*0.89499*0.895*0.89472
09/17/2021 03:55:00*0.89499*0.89492*0.89506*0.89483
09/17/2021 04:00:00*0.89492*0.8953*0.89535*0.89492
09/17/2021 04:05:00*0.8953*0.89513*0.89534*0.89512
09/17/2021 04:10:00*0.89513*0.89536*0.89537*0.89508
09/17/2021 04:15:00*0.89536*0.89503*0.89539*0.89503
09/17/2021 04:20:00*0.89503*0.89521*0.89523*0.89503
09/17/2021 04:25:00*0.89521*0.89518*0.8953*0.89516
09/17/2021 04:30:00*0.89518*0.89538*0.8954*0.89516
09/17/2021 04:35:00*0.89538*0.89527*0.89542*0.89524
09/17/2021 04:40:00*0.89527*0.89557*0.89559*0.89521
09/17/2021 04:45:00*0.89557*0.89543*0.89557*0.89527
09/17/2021 04:50:00*0.89543*0.89521*0.89548*0.89513
09/17/2021 04:55:00*0.89521*0.8951*0.89528*0.89504
09/17/2021 05:00:00*0.8951*0.89503*0.8951*0.89493
09/17/2021 05:05:00*0.89503*0.89498*0.89508*0.89484
09/17/2021 05:10:00*0.89498*0.89484*0.8952*0.89477
09/17/2021 05:15:00*0.89484*0.89477*0.89486*0.89468
09/17/2021 05:20:00*0.89477*0.89465*0.89484*0.89462
09/17/2021 05:25:00*0.89465*0.89482*0.89487*0.89465
09/17/2021 05:30:00*0.89482*0.89464*0.89483*0.89461
09/17/2021 05:35:00*0.89464*0.89462*0.89474*0.89456
09/17/2021 05:40:00*0.89462*0.89458*0.89475*0.89451
09/17/2021 05:45:00*0.89458*0.89477*0.89481*0.89444
09/17/2021 05:50:00*0.89477*0.89474*0.89488*0.89467
09/17/2021 05:55:00*0.89474*0.89487*0.89494*0.89469
09/17/2021 06:00:00*0.89487*0.89468*0.89489*0.89458
09/17/2021 06:05:00*0.89468*0.8947*0.89473*0.89453
09/17/2021 06:10:00*0.8947*0.89485*0.89487*0.89447
09/17/2021 06:15:00*0.89485*0.89481*0.89496*0.8948
09/17/2021 06:20:00*0.89481*0.89469*0.89491*0.89465
09/17/2021 06:25:00*0.89469*0.89474*0.89478*0.89449
09/17/2021 06:30:00*0.89474*0.89455*0.89476*0.89438
09/17/2021 06:35:00*0.89455*0.8947*0.89478*0.89449
09/17/2021 06:40:00*0.8947*0.89476*0.89485*0.89466
09/17/2021 06:45:00*0.89476*0.89462*0.89487*0.89462
09/17/2021 06:50:00*0.89462*0.8948*0.89482*0.89444
09/17/2021 06:55:00*0.8948*0.89469*0.8948*0.89447
09/17/2021 07:00:00*0.89469*0.89459*0.89478*0.89455
09/17/2021 07:05:00*0.89459*0.8945*0.89476*0.8944
09/17/2021 07:10:00*0.8945*0.89446*0.89455*0.89434
09/17/2021 07:15:00*0.89446*0.89455*0.89459*0.89443
09/17/2021 07:20:00*0.89455*0.8944*0.89455*0.89431
09/17/2021 07:25:00*0.8944*0.89449*0.8945*0.89433
09/17/2021 07:30:00*0.89449*0.89456*0.89456*0.89433
09/17/2021 07:35:00*0.89456*0.89479*0.89479*0.89455
09/17/2021 07:40:00*0.89479*0.89481*0.89488*0.89471
09/17/2021 07:45:00*0.89481*0.89485*0.89494*0.89479
09/17/2021 07:50:00*0.89485*0.89497*0.89504*0.89475
09/17/2021 07:55:00*0.89497*0.8949*0.89508*0.8949
09/17/2021 08:00:00*0.8949*0.89497*0.895*0.89481
09/17/2021 08:05:00*0.89497*0.89498*0.89517*0.89497
09/17/2021 08:10:00*0.89498*0.89502*0.89502*0.89482
09/17/2021 08:15:00*0.89502*0.89505*0.89516*0.89496
09/17/2021 08:20:00*0.89505*0.89517*0.89527*0.89504
09/17/2021 08:25:00*0.89517*0.89517*0.89527*0.89497
09/17/2021 08:30:00*0.89517*0.89529*0.89538*0.89509
09/17/2021 08:35:00*0.89529*0.89527*0.89542*0.89514
09/17/2021 08:40:00*0.89527*0.89527*0.8954*0.89514
09/17/2021 08:45:00*0.89527*0.89485*0.89527*0.89485
09/17/2021 08:50:00*0.89485*0.89477*0.8949*0.89464
09/17/2021 08:55:00*0.89477*0.89473*0.89502*0.89473
09/17/2021 09:00:00*0.89473*0.89497*0.89497*0.89463
09/17/2021 09:05:00*0.89497*0.8949*0.895*0.89474
09/17/2021 09:10:00*0.8949*0.8951*0.8952*0.8948
09/17/2021 09:15:00*0.8951*0.8949*0.8951*0.89482
09/17/2021 09:20:00*0.8949*0.89498*0.89505*0.89463
09/17/2021 09:25:00*0.89498*0.89487*0.89512*0.89461
09/17/2021 09:30:00*0.89487*0.89476*0.89499*0.89469
09/17/2021 09:35:00*0.89476*0.89497*0.895*0.8945
09/17/2021 09:40:00*0.89497*0.89473*0.89497*0.89455
09/17/2021 09:45:00*0.89473*0.89448*0.89475*0.89434
09/17/2021 09:50:00*0.89448*0.89473*0.8948*0.89437
09/17/2021 09:55:00*0.89473*0.89459*0.89482*0.89437
09/17/2021 10:00:00*0.89459*0.89465*0.89487*0.89459
09/17/2021 10:05:00*0.89465*0.89464*0.89474*0.89434
09/17/2021 10:10:00*0.89464*0.89478*0.89479*0.89447
09/17/2021 10:15:00*0.89478*0.89455*0.89484*0.89447
09/17/2021 10:20:00*0.89455*0.8944*0.89469*0.89434
09/17/2021 10:25:00*0.8944*0.8945*0.89461*0.89423
09/17/2021 10:30:00*0.8945*0.89549*0.8955*0.89426
09/17/2021 10:35:00*0.89549*0.89538*0.89565*0.89522
09/17/2021 10:40:00*0.89538*0.8951*0.8954*0.895
09/17/2021 10:45:00*0.8951*0.89557*0.89576*0.89504
09/17/2021 10:50:00*0.89557*0.89576*0.8959*0.89542
09/17/2021 10:55:00*0.89576*0.89617*0.89619*0.89533
09/17/2021 11:00:00*0.89617*0.89686*0.89709*0.89612
09/17/2021 11:05:00*0.89686*0.89689*0.89752*0.89675
09/17/2021 11:10:00*0.89689*0.89693*0.89722*0.89672
09/17/2021 11:15:00*0.89693*0.89749*0.89749*0.89688
09/17/2021 11:20:00*0.89749*0.89742*0.89768*0.89737
09/17/2021 11:25:00*0.89742*0.89716*0.89749*0.897
09/17/2021 11:30:00*0.89716*0.89722*0.89722*0.89699
09/17/2021 11:35:00*0.89722*0.89703*0.89726*0.89691
09/17/2021 11:40:00*0.89703*0.89661*0.8972*0.89655
09/17/2021 11:45:00*0.89661*0.89715*0.89726*0.89661
09/17/2021 11:50:00*0.89715*0.89728*0.89736*0.89705
09/17/2021 11:55:00*0.89728*0.89698*0.89731*0.89693
09/17/2021 12:00:00*0.89698*0.89699*0.89713*0.89665
09/17/2021 12:05:00*0.89699*0.89703*0.89706*0.89672
09/17/2021 12:10:00*0.89703*0.89694*0.89713*0.89692
09/17/2021 12:15:00*0.89694*0.89688*0.89716*0.89688
09/17/2021 12:20:00*0.89688*0.89678*0.89698*0.89671
09/17/2021 12:25:00*0.89678*0.8968*0.89711*0.89676
09/17/2021 12:30:00*0.8968*0.89674*0.8969*0.89672
09/17/2021 12:35:00*0.89674*0.89667*0.89678*0.89661
09/17/2021 12:40:00*0.89667*0.89668*0.89676*0.89661
09/17/2021 12:45:00*0.89668*0.89672*0.89677*0.89665
09/17/2021 12:50:00*0.89672*0.8968*0.89684*0.89665
09/17/2021 12:55:00*0.8968*0.89674*0.89687*0.89667
09/17/2021 13:00:00*0.89674*0.89673*0.89683*0.89669
09/17/2021 13:05:00*0.89673*0.89683*0.89699*0.89673
09/17/2021 13:10:00*0.89683*0.89678*0.89688*0.89673
09/17/2021 13:15:00*0.89678*0.89668*0.8968*0.89666
09/17/2021 13:20:00*0.89668*0.89665*0.89678*0.89659
09/17/2021 13:25:00*0.89665*0.89659*0.89673*0.89655
09/17/2021 13:30:00*0.89659*0.89675*0.89689*0.89657
09/17/2021 13:35:00*0.89675*0.89687*0.89688*0.89668
09/17/2021 13:40:00*0.89687*0.89709*0.89712*0.89685
09/17/2021 13:45:00*0.89709*0.89715*0.89724*0.89699
09/17/2021 13:50:00*0.89715*0.89709*0.89722*0.89682
09/17/2021 13:55:00*0.89709*0.89706*0.89719*0.89701
09/17/2021 14:00:00*0.89706*0.89708*0.89721*0.89703
09/17/2021 14:05:00*0.89708*0.89708*0.8971*0.89689
09/17/2021 14:10:00*0.89708*0.89699*0.89722*0.89692
09/17/2021 14:15:00*0.89699*0.89688*0.89709*0.89684
09/17/2021 14:20:00*0.89688*0.89709*0.89712*0.89673
09/17/2021 14:25:00*0.89709*0.89701*0.89712*0.89679
09/17/2021 14:30:00*0.89701*0.8972*0.8972*0.89697
09/17/2021 14:35:00*0.8972*0.89721*0.89727*0.89701
09/17/2021 14:40:00*0.89721*0.89721*0.89726*0.89714
09/17/2021 14:45:00*0.89721*0.89709*0.89723*0.89702
09/17/2021 14:50:00*0.89709*0.89699*0.89713*0.89694
09/17/2021 14:55:00*0.89699*0.89693*0.89706*0.89688
09/17/2021 15:00:00*0.89693*0.897*0.89704*0.89682
09/17/2021 15:05:00*0.897*0.89715*0.89719*0.89691
09/17/2021 15:10:00*0.89715*0.89704*0.89722*0.897
09/17/2021 15:15:00*0.89704*0.89706*0.89715*0.89696
09/17/2021 15:20:00*0.89706*0.89702*0.89711*0.89699
09/17/2021 15:25:00*0.89702*0.89703*0.89712*0.89696
09/17/2021 15:30:00*0.89703*0.89691*0.89708*0.89684
09/17/2021 15:35:00*0.89691*0.89704*0.89711*0.89688
09/17/2021 15:40:00*0.89704*0.89709*0.89711*0.897
09/17/2021 15:45:00*0.89709*0.89715*0.89722*0.89697
09/17/2021 15:50:00*0.89715*0.89728*0.89728*0.89711
09/17/2021 15:55:00*0.89728*0.89716*0.8973*0.89698
09/17/2021 16:00:00*0.89716*0.89751*0.89768*0.89703
09/17/2021 16:05:00*0.89751*0.89749*0.89756*0.8973
09/17/2021 16:10:00*0.89749*0.89733*0.8975*0.89733
09/17/2021 16:15:00*0.89733*0.89725*0.89739*0.89721
09/17/2021 16:20:00*0.89725*0.89738*0.89766*0.89725
09/17/2021 16:25:00*0.89738*0.89763*0.89764*0.89738
09/17/2021 16:30:00*0.89763*0.89781*0.89783*0.89743
09/17/2021 16:35:00*0.89781*0.89786*0.89788*0.89748
09/17/2021 16:40:00*0.89786*0.89783*0.89797*0.89783
09/17/2021 16:45:00*0.89783*0.89811*0.89811*0.89779
09/17/2021 16:50:00*0.89811*0.89797*0.89823*0.89787
09/17/2021 16:55:00*0.89797*0.8981*0.89821*0.89794
09/17/2021 17:00:00*0.8981*0.89787*0.89817*0.89757
