09/15/2021 17:05:00*0.89708*0.89698*0.89708*0.8967
09/15/2021 17:10:00*0.89698*0.89705*0.89707*0.89698
09/15/2021 17:15:00*0.89705*0.89681*0.89705*0.89681
09/15/2021 17:20:00*0.89681*0.89658*0.8969*0.89647
09/15/2021 17:25:00*0.89658*0.89676*0.89677*0.89654
09/15/2021 17:30:00*0.89676*0.89654*0.89676*0.89654
09/15/2021 17:35:00*0.89654*0.89722*0.89722*0.89647
09/15/2021 17:40:00*0.89722*0.89738*0.89749*0.89709
09/15/2021 17:45:00*0.89738*0.89739*0.89748*0.89738
09/15/2021 17:50:00*0.89739*0.89724*0.89745*0.89722
09/15/2021 17:55:00*0.89724*0.89713*0.8975*0.8971
09/15/2021 18:00:00*0.89713*0.89704*0.89713*0.89702
09/15/2021 18:05:00*0.89704*0.89736*0.89736*0.89704
09/15/2021 18:10:00*0.89736*0.89746*0.89747*0.8973
09/15/2021 18:15:00*0.89746*0.89752*0.89764*0.89743
09/15/2021 18:20:00*0.89752*0.89762*0.89766*0.89751
09/15/2021 18:25:00*0.89762*0.898*0.898*0.89762
09/15/2021 18:30:00*0.898*0.89791*0.89803*0.8979
09/15/2021 18:35:00*0.89791*0.89803*0.89803*0.89774
09/15/2021 18:40:00*0.89803*0.89816*0.89821*0.89782
09/15/2021 18:45:00*0.89816*0.89914*0.89914*0.89753
09/15/2021 18:50:00*0.89914*0.89945*0.90047*0.89821
09/15/2021 18:55:00*0.89945*0.89978*0.90025*0.89945
09/15/2021 19:00:00*0.89978*0.9001*0.9001*0.89964
09/15/2021 19:05:00*0.9001*0.89978*0.9003*0.89978
09/15/2021 19:10:00*0.89978*0.89966*0.89978*0.8995
09/15/2021 19:15:00*0.89966*0.89933*0.89967*0.89919
09/15/2021 19:20:00*0.89933*0.89916*0.89951*0.89913
09/15/2021 19:25:00*0.89916*0.89949*0.89952*0.899
09/15/2021 19:30:00*0.89949*0.89951*0.89969*0.89906
09/15/2021 19:35:00*0.89951*0.89935*0.89951*0.89934
09/15/2021 19:40:00*0.89935*0.89938*0.89942*0.89922
09/15/2021 19:45:00*0.89938*0.89996*0.90005*0.89937
09/15/2021 19:50:00*0.89996*0.9*0.90001*0.89988
09/15/2021 19:55:00*0.9*0.8999*0.90016*0.89983
09/15/2021 20:00:00*0.8999*0.89964*0.8999*0.8996
09/15/2021 20:05:00*0.89964*0.89914*0.89985*0.89905
09/15/2021 20:10:00*0.89914*0.89935*0.89937*0.89901
09/15/2021 20:15:00*0.89935*0.89926*0.89944*0.89921
09/15/2021 20:20:00*0.89926*0.89912*0.89926*0.89903
09/15/2021 20:25:00*0.89912*0.89898*0.89922*0.89891
09/15/2021 20:30:00*0.89898*0.89905*0.89907*0.89887
09/15/2021 20:35:00*0.89905*0.89926*0.89927*0.89905
09/15/2021 20:40:00*0.89926*0.89932*0.89935*0.89921
09/15/2021 20:45:00*0.89932*0.89928*0.89942*0.89923
09/15/2021 20:50:00*0.89928*0.89916*0.89933*0.8991
09/15/2021 20:55:00*0.89916*0.89881*0.89922*0.89881
09/15/2021 21:00:00*0.89881*0.89905*0.89905*0.89879
09/15/2021 21:05:00*0.89905*0.89891*0.89919*0.89889
09/15/2021 21:10:00*0.89891*0.89928*0.89931*0.89891
09/15/2021 21:15:00*0.89928*0.89949*0.89949*0.89918
09/15/2021 21:20:00*0.89949*0.89961*0.89961*0.89938
09/15/2021 21:25:00*0.89961*0.89954*0.89966*0.89945
09/15/2021 21:30:00*0.89954*0.89956*0.89972*0.89948
09/15/2021 21:35:00*0.89956*0.89954*0.89964*0.89905
09/15/2021 21:40:00*0.89954*0.90004*0.90013*0.89952
09/15/2021 21:45:00*0.90004*0.89973*0.90004*0.89969
09/15/2021 21:50:00*0.89973*0.90006*0.90007*0.89966
09/15/2021 21:55:00*0.90006*0.90009*0.90023*0.90001
09/15/2021 22:00:00*0.90009*0.89999*0.90015*0.89994
09/15/2021 22:05:00*0.89999*0.90016*0.90023*0.89988
09/15/2021 22:10:00*0.90016*0.9*0.90024*0.89991
09/15/2021 22:15:00*0.9*0.89965*0.90001*0.89962
09/15/2021 22:20:00*0.89965*0.89894*0.89965*0.89894
09/15/2021 22:25:00*0.89894*0.89905*0.89912*0.89891
09/15/2021 22:30:00*0.89905*0.89892*0.89906*0.8988
09/15/2021 22:35:00*0.89892*0.89895*0.89898*0.89878
09/15/2021 22:40:00*0.89895*0.89895*0.89897*0.89863
09/15/2021 22:45:00*0.89895*0.89894*0.89909*0.89886
09/15/2021 22:50:00*0.89894*0.89888*0.89896*0.89883
09/15/2021 22:55:00*0.89888*0.89906*0.8991*0.89888
09/15/2021 23:00:00*0.89906*0.89907*0.89916*0.89888
09/15/2021 23:05:00*0.89907*0.89902*0.89913*0.89896
09/15/2021 23:10:00*0.89902*0.89894*0.8991*0.89889
09/15/2021 23:15:00*0.89894*0.89885*0.89899*0.89883
09/15/2021 23:20:00*0.89885*0.8989*0.89896*0.89875
09/15/2021 23:25:00*0.8989*0.89894*0.89901*0.8989
09/15/2021 23:30:00*0.89894*0.89899*0.89912*0.89893
09/15/2021 23:35:00*0.89899*0.89896*0.89907*0.89893
09/15/2021 23:40:00*0.89896*0.89884*0.89906*0.89882
09/15/2021 23:45:00*0.89884*0.89897*0.89899*0.89883
09/15/2021 23:50:00*0.89897*0.89857*0.89898*0.89857
09/15/2021 23:55:00*0.89857*0.89885*0.89885*0.89857
09/16/2021 00:00:00*0.89885*0.89895*0.89899*0.89882
09/16/2021 00:05:00*0.89895*0.89876*0.89899*0.89873
09/16/2021 00:10:00*0.89876*0.89888*0.8989*0.89863
09/16/2021 00:15:00*0.89888*0.89883*0.89893*0.89882
09/16/2021 00:20:00*0.89883*0.89862*0.89886*0.89862
09/16/2021 00:25:00*0.89862*0.89852*0.89878*0.8985
09/16/2021 00:30:00*0.89852*0.89858*0.89863*0.89845
09/16/2021 00:35:00*0.89858*0.89856*0.89863*0.89848
09/16/2021 00:40:00*0.89856*0.89845*0.8986*0.89844
09/16/2021 00:45:00*0.89845*0.89837*0.89846*0.89832
09/16/2021 00:50:00*0.89837*0.89844*0.89845*0.89833
09/16/2021 00:55:00*0.89844*0.89849*0.89855*0.89838
09/16/2021 01:00:00*0.89849*0.89843*0.89849*0.89837
09/16/2021 01:05:00*0.89843*0.89837*0.89848*0.89834
09/16/2021 01:10:00*0.89837*0.89848*0.89851*0.89832
09/16/2021 01:15:00*0.89848*0.89852*0.89855*0.89841
09/16/2021 01:20:00*0.89852*0.89848*0.89859*0.89844
09/16/2021 01:25:00*0.89848*0.89838*0.89857*0.89834
09/16/2021 01:30:00*0.89838*0.89831*0.89842*0.89825
09/16/2021 01:35:00*0.89831*0.89837*0.89838*0.89822
09/16/2021 01:40:00*0.89837*0.89802*0.89838*0.89798
09/16/2021 01:45:00*0.89802*0.89829*0.89832*0.89794
09/16/2021 01:50:00*0.89829*0.89811*0.89829*0.89805
09/16/2021 01:55:00*0.89811*0.89811*0.89817*0.89797
09/16/2021 02:00:00*0.89811*0.8982*0.89835*0.89811
09/16/2021 02:05:00*0.8982*0.89837*0.89837*0.89782
09/16/2021 02:10:00*0.89837*0.89837*0.89843*0.89817
09/16/2021 02:15:00*0.89837*0.89816*0.89859*0.89804
09/16/2021 02:20:00*0.89816*0.89818*0.89839*0.89808
09/16/2021 02:25:00*0.89818*0.89811*0.89836*0.89807
09/16/2021 02:30:00*0.89811*0.89818*0.89838*0.89807
09/16/2021 02:35:00*0.89818*0.89824*0.89824*0.898
09/16/2021 02:40:00*0.89824*0.89832*0.89838*0.89816
09/16/2021 02:45:00*0.89832*0.89832*0.89837*0.89822
09/16/2021 02:50:00*0.89832*0.89855*0.8986*0.89826
09/16/2021 02:55:00*0.89855*0.89835*0.89864*0.89834
09/16/2021 03:00:00*0.89835*0.89804*0.89839*0.89794
09/16/2021 03:05:00*0.89804*0.89797*0.89825*0.89797
09/16/2021 03:10:00*0.89797*0.89779*0.8981*0.89755
09/16/2021 03:15:00*0.89779*0.89835*0.89837*0.89767
09/16/2021 03:20:00*0.89835*0.89883*0.89889*0.89831
09/16/2021 03:25:00*0.89883*0.89898*0.89899*0.89861
09/16/2021 03:30:00*0.89898*0.89871*0.899*0.89857
09/16/2021 03:35:00*0.89871*0.89881*0.89881*0.89849
09/16/2021 03:40:00*0.89881*0.89886*0.89891*0.89871
09/16/2021 03:45:00*0.89886*0.8987*0.89894*0.89849
09/16/2021 03:50:00*0.8987*0.89897*0.899*0.8986
09/16/2021 03:55:00*0.89897*0.89876*0.89906*0.89872
09/16/2021 04:00:00*0.89876*0.89886*0.89893*0.8987
09/16/2021 04:05:00*0.89886*0.89886*0.89918*0.89873
09/16/2021 04:10:00*0.89886*0.89916*0.89922*0.89878
09/16/2021 04:15:00*0.89916*0.89884*0.89916*0.89884
09/16/2021 04:20:00*0.89884*0.89893*0.89915*0.89882
09/16/2021 04:25:00*0.89893*0.89885*0.89894*0.8988
09/16/2021 04:30:00*0.89885*0.89893*0.89895*0.89873
09/16/2021 04:35:00*0.89893*0.89878*0.89916*0.89868
09/16/2021 04:40:00*0.89878*0.89889*0.89908*0.89871
09/16/2021 04:45:00*0.89889*0.89901*0.8991*0.89886
09/16/2021 04:50:00*0.89901*0.89871*0.89905*0.89853
09/16/2021 04:55:00*0.89871*0.8986*0.89896*0.8986
09/16/2021 05:00:00*0.8986*0.89878*0.89883*0.89857
09/16/2021 05:05:00*0.89878*0.89876*0.89892*0.89874
09/16/2021 05:10:00*0.89876*0.89871*0.89881*0.89859
09/16/2021 05:15:00*0.89871*0.89862*0.8988*0.89855
09/16/2021 05:20:00*0.89862*0.89891*0.89893*0.89846
09/16/2021 05:25:00*0.89891*0.89872*0.89901*0.89872
09/16/2021 05:30:00*0.89872*0.89851*0.89879*0.89831
09/16/2021 05:35:00*0.89851*0.89849*0.89855*0.89838
09/16/2021 05:40:00*0.89849*0.89806*0.89849*0.89801
09/16/2021 05:45:00*0.89806*0.89832*0.89843*0.89801
09/16/2021 05:50:00*0.89832*0.89852*0.89861*0.89831
09/16/2021 05:55:00*0.89852*0.89856*0.89866*0.89846
09/16/2021 06:00:00*0.89856*0.89869*0.89879*0.89844
09/16/2021 06:05:00*0.89869*0.89879*0.89891*0.89862
09/16/2021 06:10:00*0.89879*0.89876*0.89885*0.89862
09/16/2021 06:15:00*0.89876*0.89881*0.89894*0.89873
09/16/2021 06:20:00*0.89881*0.89895*0.89909*0.89879
09/16/2021 06:25:00*0.89895*0.89895*0.89907*0.89889
09/16/2021 06:30:00*0.89895*0.89896*0.89915*0.89881
09/16/2021 06:35:00*0.89896*0.89857*0.89907*0.89857
09/16/2021 06:40:00*0.89857*0.89833*0.8986*0.89831
09/16/2021 06:45:00*0.89833*0.8982*0.89841*0.89813
09/16/2021 06:50:00*0.8982*0.89817*0.89821*0.89803
09/16/2021 06:55:00*0.89817*0.89823*0.89828*0.89807
09/16/2021 07:00:00*0.89823*0.89821*0.89825*0.89812
09/16/2021 07:05:00*0.89821*0.89824*0.89825*0.89807
09/16/2021 07:10:00*0.89824*0.89824*0.89835*0.89819
09/16/2021 07:15:00*0.89824*0.89842*0.89843*0.89818
09/16/2021 07:20:00*0.89842*0.89834*0.89848*0.89824
09/16/2021 07:25:00*0.89834*0.89819*0.89843*0.89819
09/16/2021 07:30:00*0.89819*0.89816*0.89828*0.89804
09/16/2021 07:35:00*0.89816*0.89815*0.89826*0.89803
09/16/2021 07:40:00*0.89815*0.89826*0.89835*0.89801
09/16/2021 07:45:00*0.89826*0.89829*0.89837*0.89813
09/16/2021 07:50:00*0.89829*0.8982*0.89839*0.89812
09/16/2021 07:55:00*0.8982*0.89833*0.89839*0.89817
09/16/2021 08:00:00*0.89833*0.89838*0.89845*0.89828
09/16/2021 08:05:00*0.89838*0.89817*0.89848*0.89816
09/16/2021 08:10:00*0.89817*0.89801*0.89827*0.89793
09/16/2021 08:15:00*0.89801*0.89803*0.89815*0.89796
09/16/2021 08:20:00*0.89803*0.8983*0.89837*0.89787
09/16/2021 08:25:00*0.8983*0.89814*0.89843*0.89809
09/16/2021 08:30:00*0.89814*0.89779*0.89831*0.89777
09/16/2021 08:35:00*0.89779*0.89779*0.89797*0.89728
09/16/2021 08:40:00*0.89779*0.89708*0.89786*0.89708
09/16/2021 08:45:00*0.89708*0.89691*0.89712*0.89664
09/16/2021 08:50:00*0.89691*0.89683*0.89695*0.89647
09/16/2021 08:55:00*0.89683*0.89662*0.89695*0.89651
09/16/2021 09:00:00*0.89662*0.89642*0.89662*0.89633
09/16/2021 09:05:00*0.89642*0.89677*0.89679*0.89642
09/16/2021 09:10:00*0.89677*0.89668*0.89685*0.89665
09/16/2021 09:15:00*0.89668*0.89677*0.89679*0.89637
09/16/2021 09:20:00*0.89677*0.89698*0.89703*0.89662
09/16/2021 09:25:00*0.89698*0.89686*0.897*0.8966
09/16/2021 09:30:00*0.89686*0.8967*0.89691*0.89663
09/16/2021 09:35:00*0.8967*0.89662*0.89679*0.89643
09/16/2021 09:40:00*0.89662*0.89617*0.89669*0.89615
09/16/2021 09:45:00*0.89617*0.89624*0.89631*0.89588
09/16/2021 09:50:00*0.89624*0.89608*0.89653*0.89606
09/16/2021 09:55:00*0.89608*0.89595*0.89611*0.89547
09/16/2021 10:00:00*0.89595*0.89624*0.89632*0.89561
09/16/2021 10:05:00*0.89624*0.89581*0.89624*0.89536
09/16/2021 10:10:00*0.89581*0.89611*0.89619*0.89574
09/16/2021 10:15:00*0.89611*0.89578*0.89613*0.89562
09/16/2021 10:20:00*0.89578*0.89578*0.89609*0.89565
09/16/2021 10:25:00*0.89578*0.89597*0.89602*0.89562
09/16/2021 10:30:00*0.89597*0.89629*0.89638*0.89595
09/16/2021 10:35:00*0.89629*0.89651*0.89683*0.89624
09/16/2021 10:40:00*0.89651*0.89675*0.8969*0.89639
09/16/2021 10:45:00*0.89675*0.89655*0.89684*0.89649
09/16/2021 10:50:00*0.89655*0.8965*0.89666*0.89618
09/16/2021 10:55:00*0.8965*0.89636*0.8966*0.89625
09/16/2021 11:00:00*0.89636*0.89622*0.89658*0.89614
09/16/2021 11:05:00*0.89622*0.89658*0.89658*0.89622
09/16/2021 11:10:00*0.89658*0.89688*0.8969*0.89656
09/16/2021 11:15:00*0.89688*0.89658*0.89689*0.8964
09/16/2021 11:20:00*0.89658*0.89649*0.89668*0.8964
09/16/2021 11:25:00*0.89649*0.89663*0.89671*0.8964
09/16/2021 11:30:00*0.89663*0.89676*0.89678*0.89662
09/16/2021 11:35:00*0.89676*0.89641*0.8968*0.89641
09/16/2021 11:40:00*0.89641*0.89644*0.89648*0.89627
09/16/2021 11:45:00*0.89644*0.89618*0.89649*0.89616
09/16/2021 11:50:00*0.89618*0.89628*0.89633*0.89611
09/16/2021 11:55:00*0.89628*0.89633*0.89645*0.89623
09/16/2021 12:00:00*0.89633*0.89638*0.89643*0.89614
09/16/2021 12:05:00*0.89638*0.89659*0.89663*0.89638
09/16/2021 12:10:00*0.89659*0.8965*0.89672*0.89639
09/16/2021 12:15:00*0.8965*0.89681*0.89681*0.89646
09/16/2021 12:20:00*0.89681*0.89662*0.89685*0.89657
09/16/2021 12:25:00*0.89662*0.89664*0.89674*0.8966
09/16/2021 12:30:00*0.89664*0.89681*0.89686*0.89662
09/16/2021 12:35:00*0.89681*0.89687*0.89694*0.89675
09/16/2021 12:40:00*0.89687*0.89688*0.89698*0.89681
09/16/2021 12:45:00*0.89688*0.89695*0.89695*0.8968
09/16/2021 12:50:00*0.89695*0.89696*0.89707*0.89693
09/16/2021 12:55:00*0.89696*0.89693*0.89714*0.89687
09/16/2021 13:00:00*0.89693*0.89681*0.89694*0.89672
09/16/2021 13:05:00*0.89681*0.8968*0.89683*0.89667
09/16/2021 13:10:00*0.8968*0.89684*0.89695*0.89679
09/16/2021 13:15:00*0.89684*0.89693*0.89697*0.89678
09/16/2021 13:20:00*0.89693*0.89677*0.89696*0.89677
09/16/2021 13:25:00*0.89677*0.89678*0.8969*0.89673
09/16/2021 13:30:00*0.89678*0.89689*0.897*0.89676
09/16/2021 13:35:00*0.89689*0.89673*0.89694*0.89671
09/16/2021 13:40:00*0.89673*0.89683*0.89684*0.89668
09/16/2021 13:45:00*0.89683*0.89686*0.89689*0.89678
09/16/2021 13:50:00*0.89686*0.89689*0.8969*0.89679
09/16/2021 13:55:00*0.89689*0.89701*0.89711*0.89688
09/16/2021 14:00:00*0.89701*0.89705*0.89718*0.89695
09/16/2021 14:05:00*0.89705*0.89704*0.89715*0.89698
09/16/2021 14:10:00*0.89704*0.89702*0.89707*0.89679
09/16/2021 14:15:00*0.89702*0.89691*0.89711*0.89689
09/16/2021 14:20:00*0.89691*0.89686*0.89702*0.89683
09/16/2021 14:25:00*0.89686*0.89697*0.89699*0.89677
09/16/2021 14:30:00*0.89697*0.89689*0.89697*0.89681
09/16/2021 14:35:00*0.89689*0.89677*0.89699*0.89677
09/16/2021 14:40:00*0.89677*0.89677*0.89681*0.89666
09/16/2021 14:45:00*0.89677*0.89677*0.89689*0.89676
09/16/2021 14:50:00*0.89677*0.89679*0.89688*0.89673
09/16/2021 14:55:00*0.89679*0.89705*0.89707*0.89673
09/16/2021 15:00:00*0.89705*0.89707*0.89726*0.89693
09/16/2021 15:05:00*0.89707*0.89738*0.89759*0.89649
09/16/2021 15:10:00*0.89738*0.89723*0.89744*0.897
09/16/2021 15:15:00*0.89723*0.8974*0.8974*0.89711
09/16/2021 15:20:00*0.8974*0.89695*0.89746*0.89692
09/16/2021 15:25:00*0.89695*0.89692*0.89696*0.89692
09/16/2021 15:30:00*0.89692*0.89719*0.89726*0.89692
09/16/2021 15:35:00*0.89719*0.89696*0.89726*0.89696
09/16/2021 15:40:00*0.89696*0.89711*0.89711*0.89694
09/16/2021 15:45:00*0.89711*0.89702*0.89711*0.89702
09/16/2021 15:50:00*0.89702*0.89702*0.89702*0.89702
09/16/2021 15:55:00*0.89702*0.89702*0.89717*0.89702
09/16/2021 16:00:00*0.89702*0.89705*0.89712*0.89702
09/16/2021 16:05:00*0.89705*0.89703*0.89707*0.89702
09/16/2021 16:10:00*0.89703*0.89702*0.89716*0.89702
09/16/2021 16:15:00*0.89702*0.89702*0.89702*0.89702
09/16/2021 16:20:00*0.89702*0.89714*0.89717*0.89702
09/16/2021 16:25:00*0.89714*0.89723*0.89732*0.89713
09/16/2021 16:30:00*0.89723*0.89719*0.89724*0.89713
09/16/2021 16:35:00*0.89719*0.89704*0.89721*0.89704
09/16/2021 16:40:00*0.89704*0.89707*0.8971*0.89702
09/16/2021 16:45:00*0.89707*0.89702*0.89708*0.89702
09/16/2021 16:50:00*0.89702*0.89702*0.89702*0.89681
09/16/2021 16:55:00*0.89702*0.89702*0.89711*0.89702
09/16/2021 17:00:00*0.89702*0.89672*0.89702*0.89578
