09/14/2021 17:05:00*0.90027*0.9004*0.9004*0.90012
09/14/2021 17:10:00*0.9004*0.9004*0.90042*0.9004
09/14/2021 17:15:00*0.9004*0.9004*0.90045*0.90039
09/14/2021 17:20:00*0.9004*0.90042*0.90047*0.90039
09/14/2021 17:25:00*0.90042*0.90042*0.90044*0.90039
09/14/2021 17:30:00*0.90042*0.90046*0.90055*0.90042
09/14/2021 17:35:00*0.90046*0.90044*0.9005*0.90042
09/14/2021 17:40:00*0.90044*0.90026*0.90046*0.90023
09/14/2021 17:45:00*0.90026*0.90039*0.90045*0.90026
09/14/2021 17:50:00*0.90039*0.90048*0.90053*0.90037
09/14/2021 17:55:00*0.90048*0.90041*0.90048*0.90035
09/14/2021 18:00:00*0.90041*0.90049*0.90051*0.90022
09/14/2021 18:05:00*0.90049*0.90067*0.90073*0.90037
09/14/2021 18:10:00*0.90067*0.90054*0.90068*0.90052
09/14/2021 18:15:00*0.90054*0.90054*0.90059*0.9005
09/14/2021 18:20:00*0.90054*0.90046*0.90058*0.90043
09/14/2021 18:25:00*0.90046*0.90052*0.90054*0.90046
09/14/2021 18:30:00*0.90052*0.90049*0.90057*0.90048
09/14/2021 18:35:00*0.90049*0.90037*0.90049*0.90035
09/14/2021 18:40:00*0.90037*0.9004*0.90045*0.90037
09/14/2021 18:45:00*0.9004*0.90044*0.90048*0.90036
09/14/2021 18:50:00*0.90044*0.90051*0.90052*0.90039
09/14/2021 18:55:00*0.90051*0.90041*0.90052*0.90037
09/14/2021 19:00:00*0.90041*0.90056*0.90061*0.90036
09/14/2021 19:05:00*0.90056*0.90045*0.90057*0.90043
09/14/2021 19:10:00*0.90045*0.90048*0.90051*0.90041
09/14/2021 19:15:00*0.90048*0.90031*0.90048*0.90025
09/14/2021 19:20:00*0.90031*0.90034*0.90044*0.90028
09/14/2021 19:25:00*0.90034*0.90032*0.9004*0.90031
09/14/2021 19:30:00*0.90032*0.90028*0.90039*0.9002
09/14/2021 19:35:00*0.90028*0.90031*0.90033*0.90025
09/14/2021 19:40:00*0.90031*0.90032*0.90039*0.90026
09/14/2021 19:45:00*0.90032*0.90034*0.90039*0.90028
09/14/2021 19:50:00*0.90034*0.90023*0.90034*0.9001
09/14/2021 19:55:00*0.90023*0.90035*0.90038*0.90022
09/14/2021 20:00:00*0.90035*0.90013*0.90035*0.90013
09/14/2021 20:05:00*0.90013*0.90032*0.90036*0.90011
09/14/2021 20:10:00*0.90032*0.90036*0.9004*0.90018
09/14/2021 20:15:00*0.90036*0.90024*0.90042*0.9002
09/14/2021 20:20:00*0.90024*0.90032*0.90041*0.90023
09/14/2021 20:25:00*0.90032*0.90039*0.90042*0.9002
09/14/2021 20:30:00*0.90039*0.90048*0.90051*0.9002
09/14/2021 20:35:00*0.90048*0.90024*0.90053*0.90014
09/14/2021 20:40:00*0.90024*0.9001*0.90026*0.8999
09/14/2021 20:45:00*0.9001*0.90012*0.90013*0.9
09/14/2021 20:50:00*0.90012*0.90023*0.90026*0.90003
09/14/2021 20:55:00*0.90023*0.89994*0.90026*0.89978
09/14/2021 21:00:00*0.89994*0.89992*0.89998*0.89962
09/14/2021 21:05:00*0.89992*0.90006*0.90012*0.89987
09/14/2021 21:10:00*0.90006*0.89979*0.90006*0.89978
09/14/2021 21:15:00*0.89979*0.89955*0.89984*0.89952
09/14/2021 21:20:00*0.89955*0.89956*0.89962*0.89934
09/14/2021 21:25:00*0.89956*0.89955*0.89975*0.8995
09/14/2021 21:30:00*0.89955*0.89945*0.89968*0.89945
09/14/2021 21:35:00*0.89945*0.89942*0.89956*0.89939
09/14/2021 21:40:00*0.89942*0.89931*0.89944*0.89927
09/14/2021 21:45:00*0.89931*0.89949*0.89954*0.89928
09/14/2021 21:50:00*0.89949*0.8994*0.89952*0.8993
09/14/2021 21:55:00*0.8994*0.89922*0.89943*0.89919
09/14/2021 22:00:00*0.89922*0.89913*0.89925*0.89907
09/14/2021 22:05:00*0.89913*0.89875*0.8992*0.8987
09/14/2021 22:10:00*0.89875*0.89909*0.89913*0.89867
09/14/2021 22:15:00*0.89909*0.89929*0.89935*0.89904
09/14/2021 22:20:00*0.89929*0.89918*0.89941*0.89898
09/14/2021 22:25:00*0.89918*0.89928*0.89949*0.89901
09/14/2021 22:30:00*0.89928*0.8995*0.89951*0.8992
09/14/2021 22:35:00*0.8995*0.89932*0.89962*0.89932
09/14/2021 22:40:00*0.89932*0.89951*0.89958*0.89927
09/14/2021 22:45:00*0.89951*0.89958*0.89965*0.89937
09/14/2021 22:50:00*0.89958*0.8996*0.89975*0.89932
09/14/2021 22:55:00*0.8996*0.89965*0.89966*0.8995
09/14/2021 23:00:00*0.89965*0.89979*0.89979*0.89941
09/14/2021 23:05:00*0.89979*0.89956*0.89985*0.89954
09/14/2021 23:10:00*0.89956*0.8994*0.89966*0.8993
09/14/2021 23:15:00*0.8994*0.89939*0.89945*0.89934
09/14/2021 23:20:00*0.89939*0.89957*0.89961*0.89934
09/14/2021 23:25:00*0.89957*0.8996*0.89964*0.89942
09/14/2021 23:30:00*0.8996*0.89965*0.89967*0.89948
09/14/2021 23:35:00*0.89965*0.89973*0.89974*0.8996
09/14/2021 23:40:00*0.89973*0.89979*0.89982*0.89964
09/14/2021 23:45:00*0.89979*0.89992*0.89993*0.89962
09/14/2021 23:50:00*0.89992*0.89979*0.89993*0.89972
09/14/2021 23:55:00*0.89979*0.89967*0.89979*0.89967
09/15/2021 00:00:00*0.89967*0.89982*0.8999*0.89967
09/15/2021 00:05:00*0.89982*0.89986*0.89996*0.89978
09/15/2021 00:10:00*0.89986*0.89992*0.90004*0.89983
09/15/2021 00:15:00*0.89992*0.89992*0.89994*0.89978
09/15/2021 00:20:00*0.89992*0.8998*0.89992*0.89976
09/15/2021 00:25:00*0.8998*0.89997*0.89999*0.89979
09/15/2021 00:30:00*0.89997*0.89996*0.90002*0.89982
09/15/2021 00:35:00*0.89996*0.89989*0.90001*0.89986
09/15/2021 00:40:00*0.89989*0.89984*0.89993*0.89984
09/15/2021 00:45:00*0.89984*0.89984*0.89987*0.89975
09/15/2021 00:50:00*0.89984*0.89976*0.89986*0.89974
09/15/2021 00:55:00*0.89976*0.8999*0.89993*0.89976
09/15/2021 01:00:00*0.8999*0.89993*0.89993*0.89975
09/15/2021 01:05:00*0.89993*0.89991*0.89997*0.89981
09/15/2021 01:10:00*0.89991*0.89977*0.89995*0.89977
09/15/2021 01:15:00*0.89977*0.8999*0.89992*0.89977
09/15/2021 01:20:00*0.8999*0.89989*0.89993*0.8996
09/15/2021 01:25:00*0.89989*0.89973*0.89993*0.8997
09/15/2021 01:30:00*0.89973*0.89952*0.89976*0.89945
09/15/2021 01:35:00*0.89952*0.89959*0.89966*0.89952
09/15/2021 01:40:00*0.89959*0.89962*0.89968*0.89951
09/15/2021 01:45:00*0.89962*0.89984*0.89984*0.8996
09/15/2021 01:50:00*0.89984*0.90004*0.90007*0.89983
09/15/2021 01:55:00*0.90004*0.9001*0.90017*0.89997
09/15/2021 02:00:00*0.9001*0.9001*0.90024*0.90001
09/15/2021 02:05:00*0.9001*0.89993*0.9003*0.8999
09/15/2021 02:10:00*0.89993*0.89986*0.89996*0.8998
09/15/2021 02:15:00*0.89986*0.89983*0.90001*0.89979
09/15/2021 02:20:00*0.89983*0.89971*0.89983*0.89964
09/15/2021 02:25:00*0.89971*0.89966*0.8998*0.89956
09/15/2021 02:30:00*0.89966*0.89963*0.89983*0.89956
09/15/2021 02:35:00*0.89963*0.89962*0.89972*0.8995
09/15/2021 02:40:00*0.89962*0.89962*0.89968*0.89948
09/15/2021 02:45:00*0.89962*0.89993*0.89993*0.8996
09/15/2021 02:50:00*0.89993*0.90007*0.90016*0.89986
09/15/2021 02:55:00*0.90007*0.89989*0.90012*0.89984
09/15/2021 03:00:00*0.89989*0.89979*0.89995*0.89973
09/15/2021 03:05:00*0.89979*0.90027*0.90028*0.89979
09/15/2021 03:10:00*0.90027*0.90028*0.90047*0.90005
09/15/2021 03:15:00*0.90028*0.90042*0.90046*0.90004
09/15/2021 03:20:00*0.90042*0.90049*0.90064*0.90038
09/15/2021 03:25:00*0.90049*0.90042*0.90062*0.90033
09/15/2021 03:30:00*0.90042*0.90015*0.90046*0.90014
09/15/2021 03:35:00*0.90015*0.90044*0.90048*0.90015
09/15/2021 03:40:00*0.90044*0.90044*0.90062*0.90037
09/15/2021 03:45:00*0.90044*0.90036*0.9005*0.90029
09/15/2021 03:50:00*0.90036*0.90036*0.90053*0.90034
09/15/2021 03:55:00*0.90036*0.90019*0.90037*0.90014
09/15/2021 04:00:00*0.90019*0.90018*0.90032*0.90009
09/15/2021 04:05:00*0.90018*0.90038*0.90048*0.90017
09/15/2021 04:10:00*0.90038*0.90043*0.9006*0.90028
09/15/2021 04:15:00*0.90043*0.90041*0.90051*0.90028
09/15/2021 04:20:00*0.90041*0.90037*0.90051*0.9003
09/15/2021 04:25:00*0.90037*0.90045*0.90054*0.90036
09/15/2021 04:30:00*0.90045*0.90057*0.90063*0.90036
09/15/2021 04:35:00*0.90057*0.90045*0.90058*0.90039
09/15/2021 04:40:00*0.90045*0.90042*0.90052*0.90032
09/15/2021 04:45:00*0.90042*0.90035*0.90046*0.90014
09/15/2021 04:50:00*0.90035*0.90034*0.9004*0.90011
09/15/2021 04:55:00*0.90034*0.90046*0.90059*0.90028
09/15/2021 05:00:00*0.90046*0.90027*0.90046*0.90017
09/15/2021 05:05:00*0.90027*0.90043*0.90045*0.9001
09/15/2021 05:10:00*0.90043*0.90049*0.90056*0.90041
09/15/2021 05:15:00*0.90049*0.9002*0.90053*0.9001
09/15/2021 05:20:00*0.9002*0.90056*0.90056*0.9002
09/15/2021 05:25:00*0.90056*0.90006*0.90056*0.90001
09/15/2021 05:30:00*0.90006*0.90012*0.90015*0.89995
09/15/2021 05:35:00*0.90012*0.90011*0.90013*0.9
09/15/2021 05:40:00*0.90011*0.90021*0.90024*0.89998
09/15/2021 05:45:00*0.90021*0.90029*0.90033*0.90013
09/15/2021 05:50:00*0.90029*0.90032*0.90042*0.90022
09/15/2021 05:55:00*0.90032*0.90025*0.9004*0.9002
09/15/2021 06:00:00*0.90025*0.90046*0.90049*0.9002
09/15/2021 06:05:00*0.90046*0.90037*0.90046*0.90036
09/15/2021 06:10:00*0.90037*0.90048*0.90053*0.90019
09/15/2021 06:15:00*0.90048*0.90038*0.90063*0.90033
09/15/2021 06:20:00*0.90038*0.90048*0.90053*0.90036
09/15/2021 06:25:00*0.90048*0.90054*0.90056*0.90043
09/15/2021 06:30:00*0.90054*0.9007*0.90075*0.90052
09/15/2021 06:35:00*0.9007*0.9006*0.90073*0.90055
09/15/2021 06:40:00*0.9006*0.90057*0.90063*0.90041
09/15/2021 06:45:00*0.90057*0.9007*0.90073*0.9005
09/15/2021 06:50:00*0.9007*0.90059*0.90076*0.90052
09/15/2021 06:55:00*0.90059*0.90067*0.90069*0.90051
09/15/2021 07:00:00*0.90067*0.90067*0.90076*0.9006
09/15/2021 07:05:00*0.90067*0.90057*0.90084*0.90054
09/15/2021 07:10:00*0.90057*0.9008*0.90086*0.9005
09/15/2021 07:15:00*0.9008*0.90053*0.90084*0.90042
09/15/2021 07:20:00*0.90053*0.90042*0.90063*0.90041
09/15/2021 07:25:00*0.90042*0.90018*0.90043*0.90014
09/15/2021 07:30:00*0.90018*0.90033*0.90043*0.90018
09/15/2021 07:35:00*0.90033*0.90026*0.90045*0.90023
09/15/2021 07:40:00*0.90026*0.90029*0.90047*0.90017
09/15/2021 07:45:00*0.90029*0.89988*0.90036*0.89987
09/15/2021 07:50:00*0.89988*0.89966*0.89988*0.89963
09/15/2021 07:55:00*0.89966*0.89955*0.89972*0.89953
09/15/2021 08:00:00*0.89955*0.89977*0.89993*0.89955
09/15/2021 08:05:00*0.89977*0.89986*0.89993*0.89967
09/15/2021 08:10:00*0.89986*0.89985*0.89994*0.89955
09/15/2021 08:15:00*0.89985*0.90005*0.90009*0.89984
09/15/2021 08:20:00*0.90005*0.90012*0.90018*0.90003
09/15/2021 08:25:00*0.90012*0.90014*0.90027*0.90005
09/15/2021 08:30:00*0.90014*0.89984*0.90023*0.89984
09/15/2021 08:35:00*0.89984*0.89924*0.89987*0.89916
09/15/2021 08:40:00*0.89924*0.89939*0.89952*0.89917
09/15/2021 08:45:00*0.89939*0.89946*0.89967*0.89926
09/15/2021 08:50:00*0.89946*0.89967*0.89974*0.89935
09/15/2021 08:55:00*0.89967*0.8995*0.89975*0.89935
09/15/2021 09:00:00*0.8995*0.89944*0.89961*0.89943
09/15/2021 09:05:00*0.89944*0.8995*0.89956*0.89922
09/15/2021 09:10:00*0.8995*0.89941*0.89952*0.89919
09/15/2021 09:15:00*0.89941*0.89948*0.89967*0.89932
09/15/2021 09:20:00*0.89948*0.89967*0.89973*0.89936
09/15/2021 09:25:00*0.89967*0.89985*0.89996*0.89961
09/15/2021 09:30:00*0.89985*0.89992*0.90002*0.89975
09/15/2021 09:35:00*0.89992*0.89976*0.90014*0.89972
09/15/2021 09:40:00*0.89976*0.89981*0.90007*0.89971
09/15/2021 09:45:00*0.89981*0.89976*0.8999*0.89954
09/15/2021 09:50:00*0.89976*0.89956*0.90012*0.89943
09/15/2021 09:55:00*0.89956*0.89931*0.8997*0.89913
09/15/2021 10:00:00*0.89931*0.89919*0.89935*0.89877
09/15/2021 10:05:00*0.89919*0.899*0.89939*0.8988
09/15/2021 10:10:00*0.899*0.899*0.89949*0.89888
09/15/2021 10:15:00*0.899*0.8989*0.89905*0.89853
09/15/2021 10:20:00*0.8989*0.89872*0.899*0.89864
09/15/2021 10:25:00*0.89872*0.89842*0.89885*0.89833
09/15/2021 10:30:00*0.89842*0.89818*0.89852*0.89818
09/15/2021 10:35:00*0.89818*0.89812*0.89843*0.89799
09/15/2021 10:40:00*0.89812*0.89752*0.89816*0.89751
09/15/2021 10:45:00*0.89752*0.89753*0.89755*0.89704
09/15/2021 10:50:00*0.89753*0.89725*0.89774*0.89716
09/15/2021 10:55:00*0.89725*0.89777*0.89788*0.89717
09/15/2021 11:00:00*0.89777*0.89785*0.89811*0.89761
09/15/2021 11:05:00*0.89785*0.89794*0.89807*0.89768
09/15/2021 11:10:00*0.89794*0.89815*0.89819*0.89785
09/15/2021 11:15:00*0.89815*0.89805*0.89818*0.89793
09/15/2021 11:20:00*0.89805*0.89807*0.89816*0.89792
09/15/2021 11:25:00*0.89807*0.89842*0.89843*0.89796
09/15/2021 11:30:00*0.89842*0.89836*0.89852*0.89822
09/15/2021 11:35:00*0.89836*0.89817*0.89836*0.89802
09/15/2021 11:40:00*0.89817*0.89788*0.89817*0.89782
09/15/2021 11:45:00*0.89788*0.89806*0.89812*0.89776
09/15/2021 11:50:00*0.89806*0.89848*0.89851*0.898
09/15/2021 11:55:00*0.89848*0.89835*0.89858*0.89832
09/15/2021 12:00:00*0.89835*0.89873*0.89906*0.89833
09/15/2021 12:05:00*0.89873*0.89868*0.89874*0.89846
09/15/2021 12:10:00*0.89868*0.89864*0.89879*0.89858
09/15/2021 12:15:00*0.89864*0.89876*0.89887*0.89863
09/15/2021 12:20:00*0.89876*0.89872*0.89877*0.89864
09/15/2021 12:25:00*0.89872*0.89856*0.89881*0.89852
09/15/2021 12:30:00*0.89856*0.89838*0.89864*0.89824
09/15/2021 12:35:00*0.89838*0.89824*0.89839*0.89813
09/15/2021 12:40:00*0.89824*0.89805*0.89837*0.89804
09/15/2021 12:45:00*0.89805*0.89787*0.89816*0.89786
09/15/2021 12:50:00*0.89787*0.8977*0.89787*0.89763
09/15/2021 12:55:00*0.8977*0.89781*0.89783*0.89762
09/15/2021 13:00:00*0.89781*0.89773*0.89784*0.89766
09/15/2021 13:05:00*0.89773*0.89807*0.89812*0.89767
09/15/2021 13:10:00*0.89807*0.89804*0.89809*0.89794
09/15/2021 13:15:00*0.89804*0.89814*0.89814*0.898
09/15/2021 13:20:00*0.89814*0.89825*0.89829*0.89811
09/15/2021 13:25:00*0.89825*0.89816*0.89826*0.89806
09/15/2021 13:30:00*0.89816*0.89814*0.89834*0.89812
09/15/2021 13:35:00*0.89814*0.89804*0.89816*0.89802
09/15/2021 13:40:00*0.89804*0.89806*0.89811*0.898
09/15/2021 13:45:00*0.89806*0.89784*0.89808*0.89774
09/15/2021 13:50:00*0.89784*0.89766*0.89791*0.89765
09/15/2021 13:55:00*0.89766*0.89781*0.89795*0.89763
09/15/2021 14:00:00*0.89781*0.89767*0.89793*0.89758
09/15/2021 14:05:00*0.89767*0.89783*0.89791*0.89752
09/15/2021 14:10:00*0.89783*0.89786*0.8979*0.89773
09/15/2021 14:15:00*0.89786*0.89786*0.89793*0.89785
09/15/2021 14:20:00*0.89786*0.89787*0.89787*0.89773
09/15/2021 14:25:00*0.89787*0.89766*0.89787*0.8976
09/15/2021 14:30:00*0.89766*0.89776*0.89778*0.89752
09/15/2021 14:35:00*0.89776*0.89755*0.89793*0.89754
09/15/2021 14:40:00*0.89755*0.89745*0.89761*0.8974
09/15/2021 14:45:00*0.89745*0.89745*0.89766*0.89741
09/15/2021 14:50:00*0.89745*0.89738*0.89755*0.89726
09/15/2021 14:55:00*0.89738*0.89733*0.89746*0.89732
09/15/2021 15:00:00*0.89733*0.89747*0.89747*0.89716
09/15/2021 15:05:00*0.89747*0.89748*0.89755*0.89735
09/15/2021 15:10:00*0.89748*0.89744*0.8975*0.89734
09/15/2021 15:15:00*0.89744*0.89743*0.89752*0.89739
09/15/2021 15:20:00*0.89743*0.89727*0.89747*0.89726
09/15/2021 15:25:00*0.89727*0.89746*0.89749*0.89727
09/15/2021 15:30:00*0.89746*0.89744*0.89752*0.8974
09/15/2021 15:35:00*0.89744*0.8974*0.89747*0.8973
09/15/2021 15:40:00*0.8974*0.89724*0.8974*0.89714
09/15/2021 15:45:00*0.89724*0.89738*0.89746*0.89724
09/15/2021 15:50:00*0.89738*0.89732*0.89739*0.8973
09/15/2021 15:55:00*0.89732*0.89733*0.89742*0.89731
09/15/2021 16:00:00*0.89733*0.89759*0.89764*0.89721
09/15/2021 16:05:00*0.89759*0.8977*0.89772*0.89752
09/15/2021 16:10:00*0.8977*0.89772*0.89777*0.89762
09/15/2021 16:15:00*0.89772*0.89796*0.89799*0.89772
09/15/2021 16:20:00*0.89796*0.89793*0.89801*0.89787
09/15/2021 16:25:00*0.89793*0.89799*0.89804*0.89782
09/15/2021 16:30:00*0.89799*0.89782*0.898*0.89769
09/15/2021 16:35:00*0.89782*0.89771*0.89794*0.8977
09/15/2021 16:40:00*0.89771*0.8978*0.89781*0.89764
09/15/2021 16:45:00*0.8978*0.89767*0.89793*0.89767
09/15/2021 16:50:00*0.89767*0.89764*0.89774*0.89752
09/15/2021 16:55:00*0.89764*0.8976*0.89768*0.89749
09/15/2021 17:00:00*0.8976*0.89708*0.89764*0.89659
