09/13/2021 17:05:00*0.89957*0.89975*0.89988*0.89947
09/13/2021 17:10:00*0.89975*0.89986*0.89986*0.89975
09/13/2021 17:15:00*0.89986*0.89967*0.8999*0.89965
09/13/2021 17:20:00*0.89967*0.90026*0.90026*0.8994
09/13/2021 17:25:00*0.90026*0.89985*0.90027*0.89952
09/13/2021 17:30:00*0.89985*0.89955*0.89991*0.89954
09/13/2021 17:35:00*0.89955*0.89958*0.89968*0.8995
09/13/2021 17:40:00*0.89958*0.89977*0.89986*0.89948
09/13/2021 17:45:00*0.89977*0.89955*0.89985*0.89952
09/13/2021 17:50:00*0.89955*0.89957*0.89962*0.89952
09/13/2021 17:55:00*0.89957*0.89981*0.89985*0.89957
09/13/2021 18:00:00*0.89981*0.89988*0.89991*0.89976
09/13/2021 18:05:00*0.89988*0.89998*0.90003*0.89877
09/13/2021 18:10:00*0.89998*0.89997*0.90003*0.89991
09/13/2021 18:15:00*0.89997*0.89987*0.90006*0.89986
09/13/2021 18:20:00*0.89987*0.89987*0.89989*0.89981
09/13/2021 18:25:00*0.89987*0.89985*0.89989*0.89981
09/13/2021 18:30:00*0.89985*0.89983*0.89985*0.89974
09/13/2021 18:35:00*0.89983*0.89988*0.89989*0.89983
09/13/2021 18:40:00*0.89988*0.89992*0.89997*0.89988
09/13/2021 18:45:00*0.89992*0.89989*0.89992*0.89986
09/13/2021 18:50:00*0.89989*0.89987*0.8999*0.89986
09/13/2021 18:55:00*0.89987*0.89982*0.8999*0.89982
09/13/2021 19:00:00*0.89982*0.89992*0.89997*0.8998
09/13/2021 19:05:00*0.89992*0.89957*0.90007*0.89957
09/13/2021 19:10:00*0.89957*0.89962*0.89963*0.89957
09/13/2021 19:15:00*0.89962*0.89958*0.89962*0.89952
09/13/2021 19:20:00*0.89958*0.89953*0.89961*0.89953
09/13/2021 19:25:00*0.89953*0.89955*0.8996*0.89952
09/13/2021 19:30:00*0.89955*0.89965*0.89969*0.89953
09/13/2021 19:35:00*0.89965*0.89982*0.89982*0.89964
09/13/2021 19:40:00*0.89982*0.89985*0.89986*0.89981
09/13/2021 19:45:00*0.89985*0.89983*0.89985*0.89981
09/13/2021 19:50:00*0.89983*0.89963*0.89983*0.89962
09/13/2021 19:55:00*0.89963*0.89956*0.89965*0.89954
09/13/2021 20:00:00*0.89956*0.89956*0.8996*0.89946
09/13/2021 20:05:00*0.89956*0.89999*0.90007*0.89954
09/13/2021 20:10:00*0.89999*0.89992*0.90007*0.89989
09/13/2021 20:15:00*0.89992*0.89996*0.9*0.89988
09/13/2021 20:20:00*0.89996*0.90005*0.90008*0.89984
09/13/2021 20:25:00*0.90005*0.89998*0.90012*0.89996
09/13/2021 20:30:00*0.89998*0.90015*0.90024*0.89981
09/13/2021 20:35:00*0.90015*0.90008*0.90025*0.9
09/13/2021 20:40:00*0.90008*0.90003*0.90013*0.89995
09/13/2021 20:45:00*0.90003*0.89984*0.9001*0.89981
09/13/2021 20:50:00*0.89984*0.89996*0.90004*0.89972
09/13/2021 20:55:00*0.89996*0.89994*0.90009*0.89993
09/13/2021 21:00:00*0.89994*0.89992*0.90004*0.8998
09/13/2021 21:05:00*0.89992*0.89975*0.90011*0.89974
09/13/2021 21:10:00*0.89975*0.89976*0.89983*0.89969
09/13/2021 21:15:00*0.89976*0.89991*0.90002*0.89975
09/13/2021 21:20:00*0.89991*0.90004*0.90012*0.89988
09/13/2021 21:25:00*0.90004*0.90019*0.90031*0.90004
09/13/2021 21:30:00*0.90019*0.89988*0.90021*0.89981
09/13/2021 21:35:00*0.89988*0.90021*0.90026*0.89988
09/13/2021 21:40:00*0.90021*0.9002*0.90035*0.90019
09/13/2021 21:45:00*0.9002*0.90013*0.90023*0.89995
09/13/2021 21:50:00*0.90013*0.89976*0.90017*0.89975
09/13/2021 21:55:00*0.89976*0.89971*0.89981*0.89961
09/13/2021 22:00:00*0.89971*0.89957*0.89977*0.89952
09/13/2021 22:05:00*0.89957*0.89959*0.8996*0.8994
09/13/2021 22:10:00*0.89959*0.89948*0.89961*0.89944
09/13/2021 22:15:00*0.89948*0.89939*0.89948*0.89931
09/13/2021 22:20:00*0.89939*0.8994*0.89953*0.89931
09/13/2021 22:25:00*0.8994*0.89954*0.89968*0.89934
09/13/2021 22:30:00*0.89954*0.89957*0.89961*0.89944
09/13/2021 22:35:00*0.89957*0.8994*0.8996*0.89933
09/13/2021 22:40:00*0.8994*0.89943*0.8995*0.89936
09/13/2021 22:45:00*0.89943*0.89946*0.89953*0.89933
09/13/2021 22:50:00*0.89946*0.89949*0.89951*0.89935
09/13/2021 22:55:00*0.89949*0.89948*0.89957*0.89936
09/13/2021 23:00:00*0.89948*0.89949*0.89955*0.89942
09/13/2021 23:05:00*0.89949*0.89975*0.89978*0.8993
09/13/2021 23:10:00*0.89975*0.89952*0.89981*0.89951
09/13/2021 23:15:00*0.89952*0.89965*0.89966*0.89936
09/13/2021 23:20:00*0.89965*0.89959*0.89969*0.89943
09/13/2021 23:25:00*0.89959*0.8994*0.89959*0.89927
09/13/2021 23:30:00*0.8994*0.89928*0.89942*0.89927
09/13/2021 23:35:00*0.89928*0.89945*0.8995*0.89924
09/13/2021 23:40:00*0.89945*0.89926*0.8995*0.89921
09/13/2021 23:45:00*0.89926*0.89946*0.89948*0.89911
09/13/2021 23:50:00*0.89946*0.89936*0.89965*0.89935
09/13/2021 23:55:00*0.89936*0.8993*0.89936*0.89925
09/14/2021 00:00:00*0.8993*0.89959*0.89966*0.8993
09/14/2021 00:05:00*0.89959*0.89966*0.89972*0.89951
09/14/2021 00:10:00*0.89966*0.89981*0.89987*0.89966
09/14/2021 00:15:00*0.89981*0.89987*0.89992*0.89977
09/14/2021 00:20:00*0.89987*0.8997*0.8999*0.89967
09/14/2021 00:25:00*0.8997*0.8998*0.89982*0.89955
09/14/2021 00:30:00*0.8998*0.89974*0.89983*0.89972
09/14/2021 00:35:00*0.89974*0.89968*0.89989*0.89968
09/14/2021 00:40:00*0.89968*0.89944*0.89969*0.8994
09/14/2021 00:45:00*0.89944*0.89941*0.89952*0.89927
09/14/2021 00:50:00*0.89941*0.89942*0.8995*0.89937
09/14/2021 00:55:00*0.89942*0.89921*0.89955*0.89921
09/14/2021 01:00:00*0.89921*0.89936*0.89941*0.89915
09/14/2021 01:05:00*0.89936*0.89937*0.89944*0.89926
09/14/2021 01:10:00*0.89937*0.89912*0.89937*0.89912
09/14/2021 01:15:00*0.89912*0.89923*0.89926*0.89905
09/14/2021 01:20:00*0.89923*0.89926*0.89933*0.89909
09/14/2021 01:25:00*0.89926*0.89909*0.89943*0.89908
09/14/2021 01:30:00*0.89909*0.89883*0.89914*0.89883
09/14/2021 01:35:00*0.89883*0.89896*0.899*0.89881
09/14/2021 01:40:00*0.89896*0.89903*0.89906*0.8987
09/14/2021 01:45:00*0.89903*0.89922*0.8993*0.89903
09/14/2021 01:50:00*0.89922*0.89917*0.89925*0.8989
09/14/2021 01:55:00*0.89917*0.89932*0.8994*0.89909
09/14/2021 02:00:00*0.89932*0.8995*0.8995*0.89922
09/14/2021 02:05:00*0.8995*0.89922*0.89951*0.89922
09/14/2021 02:10:00*0.89922*0.89939*0.8994*0.89915
09/14/2021 02:15:00*0.89939*0.89915*0.89941*0.89915
09/14/2021 02:20:00*0.89915*0.89924*0.89933*0.89914
09/14/2021 02:25:00*0.89924*0.89902*0.89926*0.89895
09/14/2021 02:30:00*0.89902*0.89901*0.89914*0.89884
09/14/2021 02:35:00*0.89901*0.8989*0.8991*0.89887
09/14/2021 02:40:00*0.8989*0.89908*0.89918*0.89889
09/14/2021 02:45:00*0.89908*0.89972*0.89975*0.89908
09/14/2021 02:50:00*0.89972*0.8998*0.89991*0.89962
09/14/2021 02:55:00*0.8998*0.89998*0.90003*0.89978
09/14/2021 03:00:00*0.89998*0.89999*0.90015*0.89997
09/14/2021 03:05:00*0.89999*0.90037*0.90037*0.89986
09/14/2021 03:10:00*0.90037*0.90036*0.90054*0.90022
09/14/2021 03:15:00*0.90036*0.90044*0.90054*0.90034
09/14/2021 03:20:00*0.90044*0.9006*0.90062*0.90034
09/14/2021 03:25:00*0.9006*0.90056*0.90092*0.90049
09/14/2021 03:30:00*0.90056*0.9004*0.90075*0.90035
09/14/2021 03:35:00*0.9004*0.90038*0.90046*0.90019
09/14/2021 03:40:00*0.90038*0.90047*0.90063*0.90034
09/14/2021 03:45:00*0.90047*0.90062*0.90065*0.90041
09/14/2021 03:50:00*0.90062*0.90088*0.9009*0.90044
09/14/2021 03:55:00*0.90088*0.90069*0.901*0.90067
09/14/2021 04:00:00*0.90069*0.90044*0.90078*0.90043
09/14/2021 04:05:00*0.90044*0.90034*0.90059*0.90028
09/14/2021 04:10:00*0.90034*0.90025*0.90038*0.90023
09/14/2021 04:15:00*0.90025*0.90039*0.90041*0.90018
09/14/2021 04:20:00*0.90039*0.90058*0.90063*0.90028
09/14/2021 04:25:00*0.90058*0.9005*0.90063*0.90037
09/14/2021 04:30:00*0.9005*0.90043*0.90053*0.90029
09/14/2021 04:35:00*0.90043*0.90036*0.90043*0.90019
09/14/2021 04:40:00*0.90036*0.90024*0.90045*0.90016
09/14/2021 04:45:00*0.90024*0.90034*0.90043*0.90024
09/14/2021 04:50:00*0.90034*0.90057*0.90057*0.90031
09/14/2021 04:55:00*0.90057*0.90046*0.90065*0.90042
09/14/2021 05:00:00*0.90046*0.90031*0.90058*0.90029
09/14/2021 05:05:00*0.90031*0.90015*0.90032*0.90007
09/14/2021 05:10:00*0.90015*0.90017*0.90021*0.90009
09/14/2021 05:15:00*0.90017*0.90016*0.90026*0.90004
09/14/2021 05:20:00*0.90016*0.90027*0.9003*0.90015
09/14/2021 05:25:00*0.90027*0.90025*0.90039*0.90015
09/14/2021 05:30:00*0.90025*0.89983*0.90025*0.8998
09/14/2021 05:35:00*0.89983*0.89987*0.89998*0.89982
09/14/2021 05:40:00*0.89987*0.8999*0.89996*0.89978
09/14/2021 05:45:00*0.8999*0.89974*0.90003*0.8997
09/14/2021 05:50:00*0.89974*0.89991*0.89992*0.8997
09/14/2021 05:55:00*0.89991*0.89976*0.89995*0.89975
09/14/2021 06:00:00*0.89976*0.89978*0.89989*0.89967
09/14/2021 06:05:00*0.89978*0.89978*0.89986*0.89974
09/14/2021 06:10:00*0.89978*0.89965*0.8999*0.89962
09/14/2021 06:15:00*0.89965*0.89957*0.89976*0.89954
09/14/2021 06:20:00*0.89957*0.8996*0.89971*0.8994
09/14/2021 06:25:00*0.8996*0.89942*0.89969*0.89938
09/14/2021 06:30:00*0.89942*0.89933*0.89946*0.89928
09/14/2021 06:35:00*0.89933*0.89936*0.89945*0.89929
09/14/2021 06:40:00*0.89936*0.89931*0.89939*0.89925
09/14/2021 06:45:00*0.89931*0.89915*0.89932*0.8991
09/14/2021 06:50:00*0.89915*0.89928*0.89934*0.89905
09/14/2021 06:55:00*0.89928*0.89913*0.89928*0.89908
09/14/2021 07:00:00*0.89913*0.89916*0.89922*0.89907
09/14/2021 07:05:00*0.89916*0.89955*0.89957*0.89914
09/14/2021 07:10:00*0.89955*0.89963*0.89967*0.89947
09/14/2021 07:15:00*0.89963*0.89959*0.89967*0.89952
09/14/2021 07:20:00*0.89959*0.89939*0.8997*0.89937
09/14/2021 07:25:00*0.89939*0.89938*0.89954*0.89931
09/14/2021 07:30:00*0.89938*0.89906*0.89939*0.89901
09/14/2021 07:35:00*0.89906*0.8993*0.89939*0.89899
09/14/2021 07:40:00*0.8993*0.89919*0.89935*0.89913
09/14/2021 07:45:00*0.89919*0.89915*0.89922*0.899
09/14/2021 07:50:00*0.89915*0.8992*0.89927*0.89914
09/14/2021 07:55:00*0.8992*0.89921*0.89931*0.89904
09/14/2021 08:00:00*0.89921*0.89925*0.89939*0.89917
09/14/2021 08:05:00*0.89925*0.89937*0.89945*0.89925
09/14/2021 08:10:00*0.89937*0.89929*0.89953*0.89929
09/14/2021 08:15:00*0.89929*0.89926*0.8994*0.89922
09/14/2021 08:20:00*0.89926*0.89913*0.89929*0.89907
09/14/2021 08:25:00*0.89913*0.89888*0.89924*0.89888
09/14/2021 08:30:00*0.89888*0.89864*0.89903*0.8986
09/14/2021 08:35:00*0.89864*0.90108*0.90139*0.89847
09/14/2021 08:40:00*0.90108*0.90046*0.90147*0.89989
09/14/2021 08:45:00*0.90046*0.90018*0.90095*0.90007
09/14/2021 08:50:00*0.90018*0.90016*0.90048*0.90016
09/14/2021 08:55:00*0.90016*0.90034*0.90039*0.89991
09/14/2021 09:00:00*0.90034*0.90067*0.90081*0.90027
09/14/2021 09:05:00*0.90067*0.90064*0.90091*0.90044
09/14/2021 09:10:00*0.90064*0.90071*0.90081*0.9004
09/14/2021 09:15:00*0.90071*0.90072*0.90101*0.90036
09/14/2021 09:20:00*0.90072*0.90083*0.9012*0.90068
09/14/2021 09:25:00*0.90083*0.90031*0.90092*0.90017
09/14/2021 09:30:00*0.90031*0.90035*0.90041*0.90004
09/14/2021 09:35:00*0.90035*0.90025*0.90071*0.90024
09/14/2021 09:40:00*0.90025*0.90013*0.90067*0.90006
09/14/2021 09:45:00*0.90013*0.90049*0.9005*0.90005
09/14/2021 09:50:00*0.90049*0.90052*0.90068*0.90031
09/14/2021 09:55:00*0.90052*0.90048*0.90068*0.90029
09/14/2021 10:00:00*0.90048*0.90031*0.90062*0.90017
09/14/2021 10:05:00*0.90031*0.89979*0.90041*0.89965
09/14/2021 10:10:00*0.89979*0.90009*0.90036*0.89979
09/14/2021 10:15:00*0.90009*0.90036*0.90038*0.89981
09/14/2021 10:20:00*0.90036*0.90038*0.90049*0.90005
09/14/2021 10:25:00*0.90038*0.90037*0.90038*0.89998
09/14/2021 10:30:00*0.90037*0.90045*0.90056*0.9001
09/14/2021 10:35:00*0.90045*0.90036*0.90047*0.90026
09/14/2021 10:40:00*0.90036*0.90038*0.90049*0.90019
09/14/2021 10:45:00*0.90038*0.90107*0.90119*0.90038
09/14/2021 10:50:00*0.90107*0.90088*0.90123*0.90084
09/14/2021 10:55:00*0.90088*0.90071*0.9011*0.9006
09/14/2021 11:00:00*0.90071*0.90064*0.90077*0.90034
09/14/2021 11:05:00*0.90064*0.90055*0.90095*0.90054
09/14/2021 11:10:00*0.90055*0.90081*0.90088*0.90035
09/14/2021 11:15:00*0.90081*0.90094*0.90105*0.90074
09/14/2021 11:20:00*0.90094*0.90089*0.90109*0.90085
09/14/2021 11:25:00*0.90089*0.90081*0.90104*0.90075
09/14/2021 11:30:00*0.90081*0.9005*0.90089*0.90048
09/14/2021 11:35:00*0.9005*0.90037*0.90063*0.90035
09/14/2021 11:40:00*0.90037*0.90058*0.90066*0.90028
09/14/2021 11:45:00*0.90058*0.90037*0.90063*0.90031
09/14/2021 11:50:00*0.90037*0.90014*0.90042*0.90012
09/14/2021 11:55:00*0.90014*0.8999*0.90014*0.89982
09/14/2021 12:00:00*0.8999*0.90015*0.90024*0.8999
09/14/2021 12:05:00*0.90015*0.90024*0.90035*0.90011
09/14/2021 12:10:00*0.90024*0.90019*0.90037*0.90009
09/14/2021 12:15:00*0.90019*0.90015*0.90029*0.90008
09/14/2021 12:20:00*0.90015*0.89992*0.90022*0.89983
09/14/2021 12:25:00*0.89992*0.89998*0.90003*0.89986
09/14/2021 12:30:00*0.89998*0.90017*0.90018*0.89995
09/14/2021 12:35:00*0.90017*0.90005*0.90022*0.90005
09/14/2021 12:40:00*0.90005*0.90012*0.90021*0.90001
09/14/2021 12:45:00*0.90012*0.90008*0.90017*0.90001
09/14/2021 12:50:00*0.90008*0.9*0.90009*0.89989
09/14/2021 12:55:00*0.9*0.9*0.90016*0.8999
09/14/2021 13:00:00*0.9*0.89985*0.90005*0.89983
09/14/2021 13:05:00*0.89985*0.89991*0.89995*0.89973
09/14/2021 13:10:00*0.89991*0.89922*0.89999*0.89918
09/14/2021 13:15:00*0.89922*0.89899*0.89926*0.89898
09/14/2021 13:20:00*0.89899*0.89856*0.89904*0.89854
09/14/2021 13:25:00*0.89856*0.8989*0.89892*0.89855
09/14/2021 13:30:00*0.8989*0.89902*0.89913*0.89889
09/14/2021 13:35:00*0.89902*0.89934*0.89938*0.89887
09/14/2021 13:40:00*0.89934*0.89947*0.8995*0.89924
09/14/2021 13:45:00*0.89947*0.89956*0.89965*0.89943
09/14/2021 13:50:00*0.89956*0.89963*0.89968*0.89953
09/14/2021 13:55:00*0.89963*0.89941*0.89965*0.8994
09/14/2021 14:00:00*0.89941*0.89942*0.89945*0.89926
09/14/2021 14:05:00*0.89942*0.89936*0.8995*0.89929
09/14/2021 14:10:00*0.89936*0.89943*0.89947*0.89931
09/14/2021 14:15:00*0.89943*0.89934*0.89951*0.89933
09/14/2021 14:20:00*0.89934*0.89928*0.89939*0.89918
09/14/2021 14:25:00*0.89928*0.89906*0.89928*0.89902
09/14/2021 14:30:00*0.89906*0.89877*0.89906*0.89872
09/14/2021 14:35:00*0.89877*0.8985*0.89882*0.89845
09/14/2021 14:40:00*0.8985*0.89844*0.89855*0.89829
09/14/2021 14:45:00*0.89844*0.89841*0.89855*0.89838
09/14/2021 14:50:00*0.89841*0.89833*0.89855*0.89832
09/14/2021 14:55:00*0.89833*0.89857*0.89861*0.89833
09/14/2021 15:00:00*0.89857*0.89877*0.89904*0.89851
09/14/2021 15:05:00*0.89877*0.89901*0.89919*0.89832
09/14/2021 15:10:00*0.89901*0.89901*0.89924*0.89897
09/14/2021 15:15:00*0.89901*0.89918*0.89919*0.89896
09/14/2021 15:20:00*0.89918*0.8992*0.89929*0.89907
09/14/2021 15:25:00*0.8992*0.89935*0.89947*0.89913
09/14/2021 15:30:00*0.89935*0.89939*0.8995*0.89924
09/14/2021 15:35:00*0.89939*0.8991*0.89942*0.89909
09/14/2021 15:40:00*0.8991*0.89919*0.89919*0.89893
09/14/2021 15:45:00*0.89919*0.89918*0.89922*0.89903
09/14/2021 15:50:00*0.89918*0.89941*0.89965*0.89914
09/14/2021 15:55:00*0.89941*0.89958*0.89959*0.89933
09/14/2021 16:00:00*0.89958*0.89968*0.89969*0.89946
09/14/2021 16:05:00*0.89968*0.89993*0.89995*0.89963
09/14/2021 16:10:00*0.89993*0.89998*0.90001*0.89986
09/14/2021 16:15:00*0.89998*0.90002*0.90006*0.89992
09/14/2021 16:20:00*0.90002*0.90012*0.90015*0.90002
09/14/2021 16:25:00*0.90012*0.90026*0.90031*0.90012
09/14/2021 16:30:00*0.90026*0.90025*0.90033*0.90017
09/14/2021 16:35:00*0.90025*0.90024*0.9003*0.90016
09/14/2021 16:40:00*0.90024*0.90056*0.90056*0.90013
09/14/2021 16:45:00*0.90056*0.90049*0.90061*0.90047
09/14/2021 16:50:00*0.90049*0.90074*0.90081*0.90049
09/14/2021 16:55:00*0.90074*0.90057*0.90083*0.90057
09/14/2021 17:00:00*0.90057*0.90027*0.90057*0.89995
