09/12/2021 17:05:00*0.90147*0.90147*0.90147*0.90147
09/12/2021 17:10:00*0.90147*0.90148*0.90148*0.90147
09/12/2021 17:15:00*0.90148*0.90167*0.90167*0.90145
09/12/2021 17:20:00*0.90167*0.90167*0.90167*0.90167
09/12/2021 17:25:00*0.90167*0.90218*0.90218*0.90167
09/12/2021 17:30:00*0.90218*0.90218*0.90218*0.90218
09/12/2021 17:35:00*0.90218*0.90164*0.90218*0.90164
09/12/2021 17:40:00*0.90164*0.90168*0.90186*0.90164
09/12/2021 17:45:00*0.90168*0.90175*0.90186*0.90168
09/12/2021 17:50:00*0.90175*0.90132*0.90176*0.9013
09/12/2021 17:55:00*0.90132*0.90128*0.90132*0.90128
09/12/2021 18:00:00*0.90128*0.9015*0.9015*0.90111
09/12/2021 18:05:00*0.9015*0.9024*0.90249*0.90099
09/12/2021 18:10:00*0.9024*0.90236*0.9024*0.90223
09/12/2021 18:15:00*0.90236*0.90253*0.90261*0.90228
09/12/2021 18:20:00*0.90253*0.90268*0.90276*0.90251
09/12/2021 18:25:00*0.90268*0.90257*0.90272*0.90249
09/12/2021 18:30:00*0.90257*0.90235*0.90257*0.90227
09/12/2021 18:35:00*0.90235*0.90276*0.9028*0.90235
09/12/2021 18:40:00*0.90276*0.90281*0.90282*0.90271
09/12/2021 18:45:00*0.90281*0.90274*0.90293*0.90273
09/12/2021 18:50:00*0.90274*0.90285*0.90285*0.90272
09/12/2021 18:55:00*0.90285*0.90288*0.90301*0.90284
09/12/2021 19:00:00*0.90288*0.90301*0.90305*0.90288
09/12/2021 19:05:00*0.90301*0.90287*0.90307*0.90277
09/12/2021 19:10:00*0.90287*0.90291*0.90293*0.90286
09/12/2021 19:15:00*0.90291*0.9028*0.90291*0.9027
09/12/2021 19:20:00*0.9028*0.90267*0.90285*0.90267
09/12/2021 19:25:00*0.90267*0.9024*0.90277*0.9024
09/12/2021 19:30:00*0.9024*0.90246*0.9025*0.90237
09/12/2021 19:35:00*0.90246*0.9025*0.90263*0.90238
09/12/2021 19:40:00*0.9025*0.90242*0.90258*0.90242
09/12/2021 19:45:00*0.90242*0.90221*0.90242*0.90219
09/12/2021 19:50:00*0.90221*0.90219*0.9023*0.9021
09/12/2021 19:55:00*0.90219*0.90216*0.90219*0.90211
09/12/2021 20:00:00*0.90216*0.90208*0.90217*0.90197
09/12/2021 20:05:00*0.90208*0.90208*0.90226*0.90195
09/12/2021 20:10:00*0.90208*0.90185*0.90212*0.90182
09/12/2021 20:15:00*0.90185*0.90165*0.90189*0.90165
09/12/2021 20:20:00*0.90165*0.90165*0.90186*0.90162
09/12/2021 20:25:00*0.90165*0.90144*0.90171*0.90142
09/12/2021 20:30:00*0.90144*0.9015*0.90151*0.90131
09/12/2021 20:35:00*0.9015*0.9013*0.9015*0.9012
09/12/2021 20:40:00*0.9013*0.90133*0.90141*0.9012
09/12/2021 20:45:00*0.90133*0.90148*0.90152*0.90133
09/12/2021 20:50:00*0.90148*0.90148*0.90162*0.9014
09/12/2021 20:55:00*0.90148*0.90145*0.90162*0.90135
09/12/2021 21:00:00*0.90145*0.90138*0.90148*0.90135
09/12/2021 21:05:00*0.90138*0.90128*0.90143*0.90111
09/12/2021 21:10:00*0.90128*0.9009*0.90129*0.90086
09/12/2021 21:15:00*0.9009*0.90091*0.90091*0.90057
09/12/2021 21:20:00*0.90091*0.90063*0.90093*0.90057
09/12/2021 21:25:00*0.90063*0.90063*0.90066*0.90029
09/12/2021 21:30:00*0.90063*0.90082*0.90094*0.90055
09/12/2021 21:35:00*0.90082*0.901*0.90105*0.90076
09/12/2021 21:40:00*0.901*0.90094*0.90103*0.90088
09/12/2021 21:45:00*0.90094*0.90115*0.90119*0.90089
09/12/2021 21:50:00*0.90115*0.90122*0.90129*0.90115
09/12/2021 21:55:00*0.90122*0.90149*0.90149*0.90121
09/12/2021 22:00:00*0.90149*0.90133*0.90149*0.90132
09/12/2021 22:05:00*0.90133*0.90147*0.90154*0.90115
09/12/2021 22:10:00*0.90147*0.90151*0.9016*0.90139
09/12/2021 22:15:00*0.90151*0.90125*0.9016*0.90119
09/12/2021 22:20:00*0.90125*0.9012*0.90143*0.90117
09/12/2021 22:25:00*0.9012*0.90117*0.90133*0.90105
09/12/2021 22:30:00*0.90117*0.90121*0.90122*0.90109
09/12/2021 22:35:00*0.90121*0.90097*0.90121*0.90094
09/12/2021 22:40:00*0.90097*0.90087*0.90098*0.90077
09/12/2021 22:45:00*0.90087*0.90089*0.90101*0.90087
09/12/2021 22:50:00*0.90089*0.90093*0.90093*0.90082
09/12/2021 22:55:00*0.90093*0.90104*0.90106*0.90087
09/12/2021 23:00:00*0.90104*0.90114*0.90114*0.90098
09/12/2021 23:05:00*0.90114*0.90128*0.9013*0.90111
09/12/2021 23:10:00*0.90128*0.90133*0.90139*0.90114
09/12/2021 23:15:00*0.90133*0.90115*0.90137*0.90112
09/12/2021 23:20:00*0.90115*0.90123*0.90132*0.90114
09/12/2021 23:25:00*0.90123*0.9012*0.90127*0.90114
09/12/2021 23:30:00*0.9012*0.90122*0.9013*0.90115
09/12/2021 23:35:00*0.90122*0.90128*0.90131*0.90112
09/12/2021 23:40:00*0.90128*0.90138*0.9014*0.90118
09/12/2021 23:45:00*0.90138*0.90127*0.9014*0.90125
09/12/2021 23:50:00*0.90127*0.90128*0.90141*0.90125
09/12/2021 23:55:00*0.90128*0.90134*0.90137*0.90128
09/13/2021 00:00:00*0.90134*0.90129*0.90136*0.90125
09/13/2021 00:05:00*0.90129*0.90122*0.90131*0.90118
09/13/2021 00:10:00*0.90122*0.9013*0.90135*0.90115
09/13/2021 00:15:00*0.9013*0.90133*0.90149*0.90124
09/13/2021 00:20:00*0.90133*0.90135*0.90138*0.90128
09/13/2021 00:25:00*0.90135*0.90148*0.90149*0.90135
09/13/2021 00:30:00*0.90148*0.90162*0.90163*0.90141
09/13/2021 00:35:00*0.90162*0.90156*0.90165*0.90151
09/13/2021 00:40:00*0.90156*0.90161*0.90163*0.90151
09/13/2021 00:45:00*0.90161*0.90151*0.90163*0.90145
09/13/2021 00:50:00*0.90151*0.9015*0.90165*0.90139
09/13/2021 00:55:00*0.9015*0.90168*0.90188*0.90147
09/13/2021 01:00:00*0.90168*0.90138*0.90168*0.90129
09/13/2021 01:05:00*0.90138*0.90113*0.90143*0.9011
09/13/2021 01:10:00*0.90113*0.90117*0.90125*0.90088
09/13/2021 01:15:00*0.90117*0.90108*0.90126*0.90108
09/13/2021 01:20:00*0.90108*0.90091*0.90114*0.90084
09/13/2021 01:25:00*0.90091*0.90091*0.90096*0.90081
09/13/2021 01:30:00*0.90091*0.90078*0.90097*0.90075
09/13/2021 01:35:00*0.90078*0.90073*0.90094*0.90072
09/13/2021 01:40:00*0.90073*0.90083*0.90093*0.9007
09/13/2021 01:45:00*0.90083*0.90057*0.90085*0.90056
09/13/2021 01:50:00*0.90057*0.90056*0.90061*0.90047
09/13/2021 01:55:00*0.90056*0.90035*0.90057*0.90035
09/13/2021 02:00:00*0.90035*0.90037*0.90045*0.90028
09/13/2021 02:05:00*0.90037*0.90002*0.90044*0.90001
09/13/2021 02:10:00*0.90002*0.89995*0.90005*0.89986
09/13/2021 02:15:00*0.89995*0.89987*0.90004*0.89985
09/13/2021 02:20:00*0.89987*0.89972*0.90003*0.89972
09/13/2021 02:25:00*0.89972*0.89967*0.89979*0.89964
09/13/2021 02:30:00*0.89967*0.89959*0.8998*0.89947
09/13/2021 02:35:00*0.89959*0.8996*0.89963*0.89944
09/13/2021 02:40:00*0.8996*0.89973*0.89977*0.89952
09/13/2021 02:45:00*0.89973*0.89965*0.8998*0.89961
09/13/2021 02:50:00*0.89965*0.89973*0.89988*0.89957
09/13/2021 02:55:00*0.89973*0.89987*0.90019*0.89973
09/13/2021 03:00:00*0.89987*0.90013*0.90013*0.89982
09/13/2021 03:05:00*0.90013*0.90034*0.90036*0.90005
09/13/2021 03:10:00*0.90034*0.9004*0.90053*0.90008
09/13/2021 03:15:00*0.9004*0.90072*0.90081*0.90031
09/13/2021 03:20:00*0.90072*0.90104*0.90104*0.9006
09/13/2021 03:25:00*0.90104*0.90088*0.90107*0.90085
09/13/2021 03:30:00*0.90088*0.90081*0.90096*0.9007
09/13/2021 03:35:00*0.90081*0.90103*0.90105*0.90073
09/13/2021 03:40:00*0.90103*0.90123*0.90133*0.901
09/13/2021 03:45:00*0.90123*0.90163*0.90166*0.90122
09/13/2021 03:50:00*0.90163*0.90163*0.90182*0.90155
09/13/2021 03:55:00*0.90163*0.90176*0.90191*0.90151
09/13/2021 04:00:00*0.90176*0.90192*0.90213*0.90173
09/13/2021 04:05:00*0.90192*0.90204*0.90205*0.9018
09/13/2021 04:10:00*0.90204*0.90167*0.90206*0.90162
09/13/2021 04:15:00*0.90167*0.90179*0.90185*0.90167
09/13/2021 04:20:00*0.90179*0.90159*0.90183*0.90155
09/13/2021 04:25:00*0.90159*0.90178*0.90181*0.90154
09/13/2021 04:30:00*0.90178*0.90162*0.90184*0.90158
09/13/2021 04:35:00*0.90162*0.90162*0.9017*0.90154
09/13/2021 04:40:00*0.90162*0.90135*0.90165*0.9013
09/13/2021 04:45:00*0.90135*0.90119*0.90146*0.90113
09/13/2021 04:50:00*0.90119*0.90125*0.90125*0.90106
09/13/2021 04:55:00*0.90125*0.90124*0.90126*0.90112
09/13/2021 05:00:00*0.90124*0.90123*0.90137*0.90121
09/13/2021 05:05:00*0.90123*0.90123*0.90133*0.90114
09/13/2021 05:10:00*0.90123*0.90116*0.90132*0.9011
09/13/2021 05:15:00*0.90116*0.9009*0.90119*0.90087
09/13/2021 05:20:00*0.9009*0.90095*0.90101*0.90082
09/13/2021 05:25:00*0.90095*0.90088*0.90101*0.90078
09/13/2021 05:30:00*0.90088*0.90083*0.90089*0.90074
09/13/2021 05:35:00*0.90083*0.90079*0.9009*0.90071
09/13/2021 05:40:00*0.90079*0.90067*0.9008*0.90064
09/13/2021 05:45:00*0.90067*0.90064*0.90071*0.9006
09/13/2021 05:50:00*0.90064*0.90067*0.90073*0.90058
09/13/2021 05:55:00*0.90067*0.90035*0.90068*0.90032
09/13/2021 06:00:00*0.90035*0.90051*0.90054*0.9002
09/13/2021 06:05:00*0.90051*0.90025*0.90057*0.90021
09/13/2021 06:10:00*0.90025*0.90049*0.90049*0.90024
09/13/2021 06:15:00*0.90049*0.90075*0.90076*0.90048
09/13/2021 06:20:00*0.90075*0.90069*0.90085*0.9006
09/13/2021 06:25:00*0.90069*0.90096*0.90098*0.90068
09/13/2021 06:30:00*0.90096*0.90089*0.90099*0.90085
09/13/2021 06:35:00*0.90089*0.90076*0.90093*0.90064
09/13/2021 06:40:00*0.90076*0.90018*0.90076*0.90018
09/13/2021 06:45:00*0.90018*0.90036*0.90042*0.90015
09/13/2021 06:50:00*0.90036*0.90046*0.90054*0.90034
09/13/2021 06:55:00*0.90046*0.90065*0.90076*0.90043
09/13/2021 07:00:00*0.90065*0.90048*0.90066*0.90038
09/13/2021 07:05:00*0.90048*0.90063*0.90064*0.90031
09/13/2021 07:10:00*0.90063*0.90082*0.90095*0.90063
09/13/2021 07:15:00*0.90082*0.9008*0.90097*0.90079
09/13/2021 07:20:00*0.9008*0.90062*0.90086*0.9006
09/13/2021 07:25:00*0.90062*0.90055*0.90072*0.90052
09/13/2021 07:30:00*0.90055*0.90053*0.90064*0.90044
09/13/2021 07:35:00*0.90053*0.90051*0.90066*0.90045
09/13/2021 07:40:00*0.90051*0.90076*0.90076*0.90032
09/13/2021 07:45:00*0.90076*0.90069*0.90091*0.9006
09/13/2021 07:50:00*0.90069*0.90023*0.90073*0.90016
09/13/2021 07:55:00*0.90023*0.90016*0.90032*0.90006
09/13/2021 08:00:00*0.90016*0.90033*0.90036*0.90005
09/13/2021 08:05:00*0.90033*0.90033*0.90053*0.90007
09/13/2021 08:10:00*0.90033*0.90057*0.90062*0.9003
09/13/2021 08:15:00*0.90057*0.90057*0.90066*0.90045
09/13/2021 08:20:00*0.90057*0.90067*0.90081*0.90056
09/13/2021 08:25:00*0.90067*0.9008*0.90086*0.90063
09/13/2021 08:30:00*0.9008*0.90116*0.90119*0.9008
09/13/2021 08:35:00*0.90116*0.90137*0.90141*0.90108
09/13/2021 08:40:00*0.90137*0.90113*0.90139*0.90105
09/13/2021 08:45:00*0.90113*0.90103*0.90123*0.90097
09/13/2021 08:50:00*0.90103*0.90053*0.90107*0.90051
09/13/2021 08:55:00*0.90053*0.9004*0.90072*0.9003
09/13/2021 09:00:00*0.9004*0.90019*0.9004*0.90011
09/13/2021 09:05:00*0.90019*0.89989*0.9003*0.89983
09/13/2021 09:10:00*0.89989*0.89995*0.90014*0.89989
09/13/2021 09:15:00*0.89995*0.89993*0.90002*0.89972
09/13/2021 09:20:00*0.89993*0.89994*0.90012*0.89972
09/13/2021 09:25:00*0.89994*0.90014*0.90015*0.89986
09/13/2021 09:30:00*0.90014*0.90026*0.90037*0.90001
09/13/2021 09:35:00*0.90026*0.90017*0.90031*0.9001
09/13/2021 09:40:00*0.90017*0.90019*0.90045*0.90013
09/13/2021 09:45:00*0.90019*0.89997*0.90027*0.89994
09/13/2021 09:50:00*0.89997*0.8997*0.9*0.8996
09/13/2021 09:55:00*0.8997*0.89954*0.89981*0.89943
09/13/2021 10:00:00*0.89954*0.8997*0.89988*0.89947
09/13/2021 10:05:00*0.8997*0.90017*0.90021*0.89961
09/13/2021 10:10:00*0.90017*0.90011*0.90041*0.89997
09/13/2021 10:15:00*0.90011*0.90009*0.90027*0.89987
09/13/2021 10:20:00*0.90009*0.90005*0.90024*0.90004
09/13/2021 10:25:00*0.90005*0.90002*0.9002*0.89988
09/13/2021 10:30:00*0.90002*0.90005*0.90015*0.89991
09/13/2021 10:35:00*0.90005*0.90009*0.90035*0.89988
09/13/2021 10:40:00*0.90009*0.90002*0.90028*0.89998
09/13/2021 10:45:00*0.90002*0.9003*0.90034*0.90001
09/13/2021 10:50:00*0.9003*0.90042*0.90064*0.90015
09/13/2021 10:55:00*0.90042*0.90028*0.90067*0.90025
09/13/2021 11:00:00*0.90028*0.90055*0.90057*0.90009
09/13/2021 11:05:00*0.90055*0.90049*0.90066*0.9003
09/13/2021 11:10:00*0.90049*0.90052*0.90054*0.90021
09/13/2021 11:15:00*0.90052*0.90052*0.90061*0.90032
09/13/2021 11:20:00*0.90052*0.90049*0.90061*0.90033
09/13/2021 11:25:00*0.90049*0.90043*0.90051*0.90036
09/13/2021 11:30:00*0.90043*0.90033*0.90045*0.9002
09/13/2021 11:35:00*0.90033*0.90009*0.90036*0.8999
09/13/2021 11:40:00*0.90009*0.89993*0.90011*0.89993
09/13/2021 11:45:00*0.89993*0.8998*0.90013*0.89978
09/13/2021 11:50:00*0.8998*0.89978*0.89988*0.89963
09/13/2021 11:55:00*0.89978*0.89964*0.89982*0.89957
09/13/2021 12:00:00*0.89964*0.89944*0.89964*0.89937
09/13/2021 12:05:00*0.89944*0.89938*0.89951*0.89926
09/13/2021 12:10:00*0.89938*0.89957*0.89959*0.89932
09/13/2021 12:15:00*0.89957*0.89972*0.89982*0.89948
09/13/2021 12:20:00*0.89972*0.89968*0.89991*0.89966
09/13/2021 12:25:00*0.89968*0.89992*0.89994*0.89966
09/13/2021 12:30:00*0.89992*0.90008*0.90009*0.89986
09/13/2021 12:35:00*0.90008*0.89983*0.90012*0.89981
09/13/2021 12:40:00*0.89983*0.90004*0.90015*0.89981
09/13/2021 12:45:00*0.90004*0.90012*0.90019*0.90001
09/13/2021 12:50:00*0.90012*0.90024*0.9003*0.9001
09/13/2021 12:55:00*0.90024*0.90042*0.90045*0.90023
09/13/2021 13:00:00*0.90042*0.90036*0.90047*0.90034
09/13/2021 13:05:00*0.90036*0.9002*0.9004*0.90014
09/13/2021 13:10:00*0.9002*0.90005*0.90021*0.9
09/13/2021 13:15:00*0.90005*0.89995*0.90005*0.89993
09/13/2021 13:20:00*0.89995*0.90002*0.90009*0.89994
09/13/2021 13:25:00*0.90002*0.90001*0.90012*0.89986
09/13/2021 13:30:00*0.90001*0.89994*0.90007*0.8999
09/13/2021 13:35:00*0.89994*0.9*0.90002*0.8998
09/13/2021 13:40:00*0.9*0.89996*0.90006*0.89984
09/13/2021 13:45:00*0.89996*0.90004*0.90006*0.89985
09/13/2021 13:50:00*0.90004*0.89992*0.90006*0.89991
09/13/2021 13:55:00*0.89992*0.89977*0.89996*0.89975
09/13/2021 14:00:00*0.89977*0.89976*0.89983*0.89966
09/13/2021 14:05:00*0.89976*0.89968*0.89979*0.89959
09/13/2021 14:10:00*0.89968*0.89974*0.89978*0.89964
09/13/2021 14:15:00*0.89974*0.89984*0.89985*0.89966
09/13/2021 14:20:00*0.89984*0.89996*0.9*0.89984
09/13/2021 14:25:00*0.89996*0.90019*0.90022*0.89996
09/13/2021 14:30:00*0.90019*0.90017*0.90032*0.90005
09/13/2021 14:35:00*0.90017*0.90018*0.9003*0.90014
09/13/2021 14:40:00*0.90018*0.89999*0.90021*0.89996
09/13/2021 14:45:00*0.89999*0.89992*0.90009*0.89981
09/13/2021 14:50:00*0.89992*0.89997*0.90002*0.89988
09/13/2021 14:55:00*0.89997*0.89995*0.90008*0.89992
09/13/2021 15:00:00*0.89995*0.89968*0.89995*0.89959
09/13/2021 15:05:00*0.89968*0.8995*0.89979*0.89933
09/13/2021 15:10:00*0.8995*0.89973*0.89976*0.8995
09/13/2021 15:15:00*0.89973*0.89954*0.89985*0.89953
09/13/2021 15:20:00*0.89954*0.89953*0.89974*0.89947
09/13/2021 15:25:00*0.89953*0.89951*0.89966*0.89946
09/13/2021 15:30:00*0.89951*0.89953*0.89958*0.89938
09/13/2021 15:35:00*0.89953*0.8996*0.8997*0.89952
09/13/2021 15:40:00*0.8996*0.89955*0.89962*0.89944
09/13/2021 15:45:00*0.89955*0.89942*0.89955*0.89937
09/13/2021 15:50:00*0.89942*0.89937*0.89942*0.89927
09/13/2021 15:55:00*0.89937*0.8994*0.89951*0.89937
09/13/2021 16:00:00*0.8994*0.89963*0.89964*0.89933
09/13/2021 16:05:00*0.89963*0.89956*0.89963*0.89946
09/13/2021 16:10:00*0.89956*0.89965*0.89975*0.89956
09/13/2021 16:15:00*0.89965*0.89948*0.89965*0.89943
09/13/2021 16:20:00*0.89948*0.89967*0.89967*0.89948
09/13/2021 16:25:00*0.89967*0.89973*0.89995*0.89967
09/13/2021 16:30:00*0.89973*0.89973*0.89985*0.89961
09/13/2021 16:35:00*0.89973*0.8995*0.89973*0.8995
09/13/2021 16:40:00*0.8995*0.89965*0.8997*0.89947
09/13/2021 16:45:00*0.89965*0.89992*0.89993*0.89962
09/13/2021 16:50:00*0.89992*0.89994*0.90008*0.89989
09/13/2021 16:55:00*0.89994*0.89972*0.89994*0.89972
09/13/2021 17:00:00*0.89972*0.89957*0.89972*0.89942
