09/08/2021 17:05:00*0.90018*0.89978*0.90019*0.89975
09/08/2021 17:10:00*0.89978*0.89987*0.90013*0.89978
09/08/2021 17:15:00*0.89987*0.90024*0.90033*0.89984
09/08/2021 17:20:00*0.90024*0.89991*0.90028*0.89976
09/08/2021 17:25:00*0.89991*0.89987*0.89994*0.89987
09/08/2021 17:30:00*0.89987*0.89981*0.89997*0.89978
09/08/2021 17:35:00*0.89981*0.9003*0.90051*0.89981
09/08/2021 17:40:00*0.9003*0.90048*0.90056*0.90012
09/08/2021 17:45:00*0.90048*0.90037*0.90058*0.90032
09/08/2021 17:50:00*0.90037*0.90023*0.90051*0.90014
09/08/2021 17:55:00*0.90023*0.90017*0.90115*0.90011
09/08/2021 18:00:00*0.90017*0.90048*0.9007*0.90017
09/08/2021 18:05:00*0.90048*0.90089*0.90093*0.90048
09/08/2021 18:10:00*0.90089*0.90096*0.90104*0.90086
09/08/2021 18:15:00*0.90096*0.90098*0.901*0.90095
09/08/2021 18:20:00*0.90098*0.901*0.90102*0.90098
09/08/2021 18:25:00*0.901*0.90099*0.90111*0.90097
09/08/2021 18:30:00*0.90099*0.90085*0.90099*0.90085
09/08/2021 18:35:00*0.90085*0.90108*0.9011*0.90085
09/08/2021 18:40:00*0.90108*0.90111*0.90111*0.90102
09/08/2021 18:45:00*0.90111*0.90102*0.90118*0.90101
09/08/2021 18:50:00*0.90102*0.90097*0.90106*0.90097
09/08/2021 18:55:00*0.90097*0.90101*0.90104*0.90096
09/08/2021 19:00:00*0.90101*0.90092*0.90109*0.90091
09/08/2021 19:05:00*0.90092*0.90089*0.90097*0.90076
09/08/2021 19:10:00*0.90089*0.90084*0.90091*0.90082
09/08/2021 19:15:00*0.90084*0.90094*0.901*0.90077
09/08/2021 19:20:00*0.90094*0.90086*0.901*0.90075
09/08/2021 19:25:00*0.90086*0.90082*0.90091*0.90071
09/08/2021 19:30:00*0.90082*0.9008*0.90087*0.90079
09/08/2021 19:35:00*0.9008*0.90076*0.90083*0.90064
09/08/2021 19:40:00*0.90076*0.90071*0.90077*0.90064
09/08/2021 19:45:00*0.90071*0.9008*0.90086*0.90071
09/08/2021 19:50:00*0.9008*0.90062*0.90084*0.90061
09/08/2021 19:55:00*0.90062*0.90087*0.90088*0.90061
09/08/2021 20:00:00*0.90087*0.9008*0.90096*0.90067
09/08/2021 20:05:00*0.9008*0.90045*0.90082*0.90042
09/08/2021 20:10:00*0.90045*0.90041*0.90054*0.9003
09/08/2021 20:15:00*0.90041*0.90049*0.90056*0.90029
09/08/2021 20:20:00*0.90049*0.90056*0.90061*0.9004
09/08/2021 20:25:00*0.90056*0.90057*0.9007*0.90048
09/08/2021 20:30:00*0.90057*0.90054*0.9006*0.90047
09/08/2021 20:35:00*0.90054*0.90007*0.90055*0.90007
09/08/2021 20:40:00*0.90007*0.90016*0.9002*0.89996
09/08/2021 20:45:00*0.90016*0.89995*0.90016*0.89994
09/08/2021 20:50:00*0.89995*0.89994*0.90016*0.89985
09/08/2021 20:55:00*0.89994*0.89993*0.90004*0.89976
09/08/2021 21:00:00*0.89993*0.90024*0.90026*0.89989
09/08/2021 21:05:00*0.90024*0.90017*0.90024*0.89993
09/08/2021 21:10:00*0.90017*0.90022*0.90039*0.90012
09/08/2021 21:15:00*0.90022*0.90031*0.90055*0.90022
09/08/2021 21:20:00*0.90031*0.90035*0.90048*0.90019
09/08/2021 21:25:00*0.90035*0.90034*0.90053*0.90032
09/08/2021 21:30:00*0.90034*0.90038*0.90057*0.90034
09/08/2021 21:35:00*0.90038*0.9004*0.90044*0.90021
09/08/2021 21:40:00*0.9004*0.90049*0.9006*0.9002
09/08/2021 21:45:00*0.90049*0.90047*0.90052*0.9003
09/08/2021 21:50:00*0.90047*0.90012*0.90054*0.9001
09/08/2021 21:55:00*0.90012*0.89993*0.90014*0.89989
09/08/2021 22:00:00*0.89993*0.89998*0.90009*0.89984
09/08/2021 22:05:00*0.89998*0.90016*0.90022*0.89998
09/08/2021 22:10:00*0.90016*0.90006*0.90036*0.90006
09/08/2021 22:15:00*0.90006*0.89988*0.90023*0.89986
09/08/2021 22:20:00*0.89988*0.90001*0.90005*0.89988
09/08/2021 22:25:00*0.90001*0.90009*0.90024*0.8999
09/08/2021 22:30:00*0.90009*0.89984*0.90018*0.8998
09/08/2021 22:35:00*0.89984*0.89981*0.89992*0.89976
09/08/2021 22:40:00*0.89981*0.89965*0.89989*0.89964
09/08/2021 22:45:00*0.89965*0.89962*0.89973*0.89946
09/08/2021 22:50:00*0.89962*0.89983*0.89991*0.89962
09/08/2021 22:55:00*0.89983*0.89979*0.90001*0.89975
09/08/2021 23:00:00*0.89979*0.89984*0.89995*0.89972
09/08/2021 23:05:00*0.89984*0.8998*0.90001*0.89967
09/08/2021 23:10:00*0.8998*0.89991*0.9*0.89975
09/08/2021 23:15:00*0.89991*0.89989*0.90008*0.8998
09/08/2021 23:20:00*0.89989*0.89998*0.90001*0.89986
09/08/2021 23:25:00*0.89998*0.90016*0.90023*0.89994
09/08/2021 23:30:00*0.90016*0.90041*0.90051*0.90012
09/08/2021 23:35:00*0.90041*0.90053*0.90066*0.90029
09/08/2021 23:40:00*0.90053*0.9006*0.90066*0.90046
09/08/2021 23:45:00*0.9006*0.90039*0.9006*0.90038
09/08/2021 23:50:00*0.90039*0.90054*0.90057*0.90039
09/08/2021 23:55:00*0.90054*0.90044*0.90069*0.90043
09/09/2021 00:00:00*0.90044*0.90036*0.9005*0.90031
09/09/2021 00:05:00*0.90036*0.90045*0.90062*0.90033
09/09/2021 00:10:00*0.90045*0.90056*0.90058*0.90027
09/09/2021 00:15:00*0.90056*0.90051*0.90067*0.90049
09/09/2021 00:20:00*0.90051*0.90039*0.90059*0.90036
09/09/2021 00:25:00*0.90039*0.90064*0.90075*0.90038
09/09/2021 00:30:00*0.90064*0.90062*0.90067*0.90048
09/09/2021 00:35:00*0.90062*0.90076*0.90082*0.90046
09/09/2021 00:40:00*0.90076*0.90085*0.9009*0.90068
09/09/2021 00:45:00*0.90085*0.9008*0.90091*0.90079
09/09/2021 00:50:00*0.9008*0.90094*0.90102*0.90075
09/09/2021 00:55:00*0.90094*0.90106*0.9013*0.9009
09/09/2021 01:00:00*0.90106*0.9009*0.90117*0.90089
09/09/2021 01:05:00*0.9009*0.90106*0.90112*0.90088
09/09/2021 01:10:00*0.90106*0.90102*0.90115*0.90089
09/09/2021 01:15:00*0.90102*0.90118*0.90126*0.90101
09/09/2021 01:20:00*0.90118*0.90136*0.90142*0.90118
09/09/2021 01:25:00*0.90136*0.90133*0.90148*0.90128
09/09/2021 01:30:00*0.90133*0.9015*0.90151*0.90123
09/09/2021 01:35:00*0.9015*0.90144*0.90153*0.90137
09/09/2021 01:40:00*0.90144*0.90166*0.90178*0.90141
09/09/2021 01:45:00*0.90166*0.90185*0.90192*0.90159
09/09/2021 01:50:00*0.90185*0.90138*0.90185*0.90135
09/09/2021 01:55:00*0.90138*0.90122*0.90153*0.90121
09/09/2021 02:00:00*0.90122*0.90129*0.90144*0.90115
09/09/2021 02:05:00*0.90129*0.90145*0.9016*0.90129
09/09/2021 02:10:00*0.90145*0.90156*0.90159*0.90129
09/09/2021 02:15:00*0.90156*0.90148*0.90156*0.90139
09/09/2021 02:20:00*0.90148*0.90142*0.90165*0.9014
09/09/2021 02:25:00*0.90142*0.90157*0.90158*0.90141
09/09/2021 02:30:00*0.90157*0.90147*0.90165*0.90147
09/09/2021 02:35:00*0.90147*0.90145*0.90152*0.90131
09/09/2021 02:40:00*0.90145*0.90147*0.90158*0.90136
09/09/2021 02:45:00*0.90147*0.9018*0.90188*0.90147
09/09/2021 02:50:00*0.9018*0.902*0.90201*0.90172
09/09/2021 02:55:00*0.902*0.90214*0.90228*0.902
09/09/2021 03:00:00*0.90214*0.90221*0.9024*0.90211
09/09/2021 03:05:00*0.90221*0.90274*0.90277*0.90214
09/09/2021 03:10:00*0.90274*0.90297*0.90301*0.9027
09/09/2021 03:15:00*0.90297*0.90273*0.90309*0.90268
09/09/2021 03:20:00*0.90273*0.90295*0.90303*0.90266
09/09/2021 03:25:00*0.90295*0.90302*0.90308*0.9028
09/09/2021 03:30:00*0.90302*0.90329*0.90335*0.9029
09/09/2021 03:35:00*0.90329*0.90383*0.90383*0.90328
09/09/2021 03:40:00*0.90383*0.90359*0.90386*0.90353
09/09/2021 03:45:00*0.90359*0.90371*0.90372*0.90349
09/09/2021 03:50:00*0.90371*0.90342*0.90373*0.90338
09/09/2021 03:55:00*0.90342*0.90334*0.90361*0.90318
09/09/2021 04:00:00*0.90334*0.90354*0.90356*0.90331
09/09/2021 04:05:00*0.90354*0.90362*0.90364*0.90336
09/09/2021 04:10:00*0.90362*0.90345*0.90367*0.90337
09/09/2021 04:15:00*0.90345*0.90305*0.90347*0.90299
09/09/2021 04:20:00*0.90305*0.90291*0.90323*0.9029
09/09/2021 04:25:00*0.90291*0.9027*0.903*0.9027
09/09/2021 04:30:00*0.9027*0.90269*0.90273*0.90247
09/09/2021 04:35:00*0.90269*0.90282*0.90289*0.90266
09/09/2021 04:40:00*0.90282*0.9028*0.90293*0.9027
09/09/2021 04:45:00*0.9028*0.90314*0.90318*0.9028
09/09/2021 04:50:00*0.90314*0.90323*0.90325*0.90301
09/09/2021 04:55:00*0.90323*0.90294*0.90327*0.90293
09/09/2021 05:00:00*0.90294*0.90282*0.903*0.90262
09/09/2021 05:05:00*0.90282*0.90273*0.90282*0.90263
09/09/2021 05:10:00*0.90273*0.90249*0.90281*0.90241
09/09/2021 05:15:00*0.90249*0.90247*0.90261*0.90235
09/09/2021 05:20:00*0.90247*0.90225*0.90258*0.90222
09/09/2021 05:25:00*0.90225*0.90209*0.90232*0.90198
09/09/2021 05:30:00*0.90209*0.90229*0.9023*0.90203
09/09/2021 05:35:00*0.90229*0.90194*0.90229*0.90185
09/09/2021 05:40:00*0.90194*0.90201*0.90204*0.90181
09/09/2021 05:45:00*0.90201*0.90215*0.90218*0.90188
09/09/2021 05:50:00*0.90215*0.90198*0.90234*0.90197
09/09/2021 05:55:00*0.90198*0.90203*0.90218*0.90192
09/09/2021 06:00:00*0.90203*0.90221*0.90226*0.90201
09/09/2021 06:05:00*0.90221*0.90234*0.90238*0.90215
09/09/2021 06:10:00*0.90234*0.90236*0.90245*0.90216
09/09/2021 06:15:00*0.90236*0.90253*0.90253*0.90225
09/09/2021 06:20:00*0.90253*0.90258*0.90262*0.90243
09/09/2021 06:25:00*0.90258*0.90256*0.90268*0.9025
09/09/2021 06:30:00*0.90256*0.90242*0.90257*0.90234
09/09/2021 06:35:00*0.90242*0.90252*0.90255*0.9024
09/09/2021 06:40:00*0.90252*0.90256*0.90262*0.90242
09/09/2021 06:45:00*0.90256*0.90257*0.90263*0.90253
09/09/2021 06:50:00*0.90257*0.90255*0.90271*0.90254
09/09/2021 06:55:00*0.90255*0.90264*0.90271*0.90252
09/09/2021 07:00:00*0.90264*0.90263*0.90272*0.90254
09/09/2021 07:05:00*0.90263*0.90263*0.90275*0.90256
09/09/2021 07:10:00*0.90263*0.90288*0.90293*0.90263
09/09/2021 07:15:00*0.90288*0.90279*0.90292*0.90272
09/09/2021 07:20:00*0.90279*0.9029*0.90297*0.90273
09/09/2021 07:25:00*0.9029*0.90303*0.90311*0.90283
09/09/2021 07:30:00*0.90303*0.9029*0.90303*0.90289
09/09/2021 07:35:00*0.9029*0.903*0.90308*0.90288
09/09/2021 07:40:00*0.903*0.90331*0.90339*0.90299
09/09/2021 07:45:00*0.90331*0.90345*0.90354*0.90322
09/09/2021 07:50:00*0.90345*0.90337*0.90367*0.90318
09/09/2021 07:55:00*0.90337*0.90319*0.90342*0.90306
09/09/2021 08:00:00*0.90319*0.90304*0.90333*0.90287
09/09/2021 08:05:00*0.90304*0.90333*0.90345*0.90299
09/09/2021 08:10:00*0.90333*0.90242*0.90334*0.90233
09/09/2021 08:15:00*0.90242*0.90258*0.90258*0.90219
09/09/2021 08:20:00*0.90258*0.90253*0.90263*0.90236
09/09/2021 08:25:00*0.90253*0.9026*0.90266*0.90235
09/09/2021 08:30:00*0.9026*0.90305*0.90354*0.90258
09/09/2021 08:35:00*0.90305*0.90339*0.90354*0.90292
09/09/2021 08:40:00*0.90339*0.90336*0.90343*0.90315
09/09/2021 08:45:00*0.90336*0.90347*0.9035*0.9031
09/09/2021 08:50:00*0.90347*0.90322*0.90351*0.9031
09/09/2021 08:55:00*0.90322*0.90315*0.90338*0.903
09/09/2021 09:00:00*0.90315*0.90297*0.90323*0.90287
09/09/2021 09:05:00*0.90297*0.90317*0.90349*0.90295
09/09/2021 09:10:00*0.90317*0.90352*0.90358*0.90312
09/09/2021 09:15:00*0.90352*0.90368*0.90398*0.90349
09/09/2021 09:20:00*0.90368*0.9034*0.90374*0.90333
09/09/2021 09:25:00*0.9034*0.90357*0.90369*0.90327
09/09/2021 09:30:00*0.90357*0.90324*0.90369*0.90321
09/09/2021 09:35:00*0.90324*0.90273*0.90333*0.90266
09/09/2021 09:40:00*0.90273*0.90273*0.90288*0.90254
09/09/2021 09:45:00*0.90273*0.90253*0.90275*0.90237
09/09/2021 09:50:00*0.90253*0.90235*0.90289*0.90233
09/09/2021 09:55:00*0.90235*0.90183*0.9026*0.90172
09/09/2021 10:00:00*0.90183*0.902*0.90215*0.90159
09/09/2021 10:05:00*0.902*0.902*0.90212*0.90185
09/09/2021 10:10:00*0.902*0.90176*0.90201*0.90175
09/09/2021 10:15:00*0.90176*0.9016*0.90177*0.90155
09/09/2021 10:20:00*0.9016*0.90138*0.90176*0.90132
09/09/2021 10:25:00*0.90138*0.90164*0.90165*0.90128
09/09/2021 10:30:00*0.90164*0.90186*0.90196*0.90152
09/09/2021 10:35:00*0.90186*0.90128*0.90188*0.90119
09/09/2021 10:40:00*0.90128*0.9011*0.90128*0.9009
09/09/2021 10:45:00*0.9011*0.90113*0.90122*0.90095
09/09/2021 10:50:00*0.90113*0.90115*0.9012*0.90078
09/09/2021 10:55:00*0.90115*0.90112*0.90116*0.90077
09/09/2021 11:00:00*0.90112*0.9006*0.90115*0.90025
09/09/2021 11:05:00*0.9006*0.90063*0.90073*0.90014
09/09/2021 11:10:00*0.90063*0.90063*0.90076*0.90049
09/09/2021 11:15:00*0.90063*0.90055*0.90078*0.90054
09/09/2021 11:20:00*0.90055*0.90081*0.90084*0.9004
09/09/2021 11:25:00*0.90081*0.90078*0.90099*0.90076
09/09/2021 11:30:00*0.90078*0.90082*0.90102*0.90075
09/09/2021 11:35:00*0.90082*0.90116*0.90116*0.90081
09/09/2021 11:40:00*0.90116*0.90126*0.90134*0.90107
09/09/2021 11:45:00*0.90126*0.9013*0.90139*0.90122
09/09/2021 11:50:00*0.9013*0.90132*0.90143*0.90128
09/09/2021 11:55:00*0.90132*0.90135*0.90149*0.90122
09/09/2021 12:00:00*0.90135*0.90112*0.90141*0.90103
09/09/2021 12:05:00*0.90112*0.90092*0.90114*0.90063
09/09/2021 12:10:00*0.90092*0.90063*0.90097*0.90056
09/09/2021 12:15:00*0.90063*0.90022*0.90065*0.90008
09/09/2021 12:20:00*0.90022*0.89986*0.90026*0.89957
09/09/2021 12:25:00*0.89986*0.89944*0.89998*0.89944
09/09/2021 12:30:00*0.89944*0.89941*0.89964*0.89931
09/09/2021 12:35:00*0.89941*0.89942*0.89969*0.89924
09/09/2021 12:40:00*0.89942*0.89946*0.89946*0.8993
09/09/2021 12:45:00*0.89946*0.89949*0.89958*0.89941
09/09/2021 12:50:00*0.89949*0.8991*0.89954*0.89906
09/09/2021 12:55:00*0.8991*0.89913*0.89933*0.89907
09/09/2021 13:00:00*0.89913*0.89887*0.8992*0.89886
09/09/2021 13:05:00*0.89887*0.89921*0.8993*0.89886
09/09/2021 13:10:00*0.89921*0.89953*0.8996*0.8992
09/09/2021 13:15:00*0.89953*0.89958*0.89962*0.89938
09/09/2021 13:20:00*0.89958*0.89955*0.89961*0.8994
09/09/2021 13:25:00*0.89955*0.89933*0.89964*0.89931
09/09/2021 13:30:00*0.89933*0.8991*0.89942*0.89899
09/09/2021 13:35:00*0.8991*0.89896*0.8992*0.89891
09/09/2021 13:40:00*0.89896*0.89899*0.89923*0.89893
09/09/2021 13:45:00*0.89899*0.89926*0.89926*0.89899
09/09/2021 13:50:00*0.89926*0.899*0.89926*0.89894
09/09/2021 13:55:00*0.899*0.89879*0.89902*0.89876
09/09/2021 14:00:00*0.89879*0.89871*0.89888*0.89868
09/09/2021 14:05:00*0.89871*0.89913*0.89917*0.89871
09/09/2021 14:10:00*0.89913*0.89916*0.89931*0.89904
09/09/2021 14:15:00*0.89916*0.89929*0.89932*0.89914
09/09/2021 14:20:00*0.89929*0.89943*0.89949*0.89922
09/09/2021 14:25:00*0.89943*0.89941*0.89952*0.89936
09/09/2021 14:30:00*0.89941*0.89932*0.89954*0.89929
09/09/2021 14:35:00*0.89932*0.89935*0.89945*0.89929
09/09/2021 14:40:00*0.89935*0.89919*0.89939*0.8991
09/09/2021 14:45:00*0.89919*0.89934*0.89945*0.89919
09/09/2021 14:50:00*0.89934*0.89941*0.89946*0.89927
09/09/2021 14:55:00*0.89941*0.89966*0.89969*0.89939
09/09/2021 15:00:00*0.89966*0.89927*0.8997*0.89927
09/09/2021 15:05:00*0.89927*0.8994*0.89953*0.89874
09/09/2021 15:10:00*0.8994*0.89921*0.89942*0.89915
09/09/2021 15:15:00*0.89921*0.89931*0.89941*0.89916
09/09/2021 15:20:00*0.89931*0.89951*0.89954*0.89931
09/09/2021 15:25:00*0.89951*0.89955*0.89958*0.89946
09/09/2021 15:30:00*0.89955*0.89974*0.89978*0.89954
09/09/2021 15:35:00*0.89974*0.89984*0.89986*0.89966
09/09/2021 15:40:00*0.89984*0.89945*0.89986*0.89944
09/09/2021 15:45:00*0.89945*0.89952*0.89958*0.89937
09/09/2021 15:50:00*0.89952*0.89923*0.89957*0.89918
09/09/2021 15:55:00*0.89923*0.89964*0.89968*0.89919
09/09/2021 16:00:00*0.89964*0.89979*0.89981*0.89957
09/09/2021 16:05:00*0.89979*0.8995*0.89979*0.89936
09/09/2021 16:10:00*0.8995*0.89966*0.89967*0.89942
09/09/2021 16:15:00*0.89966*0.89976*0.89983*0.8996
09/09/2021 16:20:00*0.89976*0.89982*0.89991*0.89967
09/09/2021 16:25:00*0.89982*0.89972*0.89991*0.89971
09/09/2021 16:30:00*0.89972*0.89981*0.90003*0.8997
09/09/2021 16:35:00*0.89981*0.90014*0.90015*0.89979
09/09/2021 16:40:00*0.90014*0.89964*0.90014*0.89959
09/09/2021 16:45:00*0.89964*0.89972*0.89973*0.89954
09/09/2021 16:50:00*0.89972*0.89972*0.89983*0.89958
09/09/2021 16:55:00*0.89972*0.89984*0.89989*0.89967
09/09/2021 17:00:00*0.89984*0.89964*0.90037*0.89947
