09/07/2021 17:05:00*0.89717*0.89705*0.89747*0.89701
09/07/2021 17:10:00*0.89705*0.89714*0.89737*0.89688
09/07/2021 17:15:00*0.89714*0.89708*0.89717*0.89699
09/07/2021 17:20:00*0.89708*0.89699*0.89712*0.89699
09/07/2021 17:25:00*0.89699*0.89726*0.89726*0.89699
09/07/2021 17:30:00*0.89726*0.89712*0.89726*0.89712
09/07/2021 17:35:00*0.89712*0.89719*0.89723*0.89712
09/07/2021 17:40:00*0.89719*0.89726*0.89745*0.89673
09/07/2021 17:45:00*0.89726*0.89712*0.89739*0.89712
09/07/2021 17:50:00*0.89712*0.89717*0.89719*0.89708
09/07/2021 17:55:00*0.89717*0.89729*0.89732*0.89715
09/07/2021 18:00:00*0.89729*0.89711*0.8973*0.89706
09/07/2021 18:05:00*0.89711*0.89777*0.89781*0.89711
09/07/2021 18:10:00*0.89777*0.89774*0.89784*0.89764
09/07/2021 18:15:00*0.89774*0.89761*0.89776*0.89757
09/07/2021 18:20:00*0.89761*0.89753*0.89761*0.89752
09/07/2021 18:25:00*0.89753*0.89754*0.89758*0.89749
09/07/2021 18:30:00*0.89754*0.89749*0.89757*0.89748
09/07/2021 18:35:00*0.89749*0.89754*0.89756*0.89749
09/07/2021 18:40:00*0.89754*0.89753*0.89755*0.89748
09/07/2021 18:45:00*0.89753*0.8976*0.89772*0.89745
09/07/2021 18:50:00*0.8976*0.89774*0.89778*0.8976
09/07/2021 18:55:00*0.89774*0.89764*0.89776*0.8976
09/07/2021 19:00:00*0.89764*0.89753*0.89776*0.89752
09/07/2021 19:05:00*0.89753*0.89783*0.89784*0.89753
09/07/2021 19:10:00*0.89783*0.89765*0.89785*0.89761
09/07/2021 19:15:00*0.89765*0.89761*0.89769*0.89752
09/07/2021 19:20:00*0.89761*0.89772*0.89777*0.89761
09/07/2021 19:25:00*0.89772*0.89751*0.89773*0.8975
09/07/2021 19:30:00*0.89751*0.89748*0.89766*0.89747
09/07/2021 19:35:00*0.89748*0.89753*0.89757*0.89746
09/07/2021 19:40:00*0.89753*0.89749*0.89759*0.89746
09/07/2021 19:45:00*0.89749*0.89745*0.89751*0.89738
09/07/2021 19:50:00*0.89745*0.89742*0.89749*0.89739
09/07/2021 19:55:00*0.89742*0.89745*0.8976*0.89737
09/07/2021 20:00:00*0.89745*0.8973*0.8975*0.8973
09/07/2021 20:05:00*0.8973*0.89757*0.89759*0.89725
09/07/2021 20:10:00*0.89757*0.89781*0.89781*0.89748
09/07/2021 20:15:00*0.89781*0.89785*0.89789*0.89772
09/07/2021 20:20:00*0.89785*0.89793*0.89809*0.89776
09/07/2021 20:25:00*0.89793*0.89811*0.89813*0.89785
09/07/2021 20:30:00*0.89811*0.8983*0.89832*0.89806
09/07/2021 20:35:00*0.8983*0.8984*0.89853*0.89827
09/07/2021 20:40:00*0.8984*0.89857*0.89863*0.89833
09/07/2021 20:45:00*0.89857*0.89857*0.89871*0.89847
09/07/2021 20:50:00*0.89857*0.89844*0.89879*0.8984
09/07/2021 20:55:00*0.89844*0.89849*0.89855*0.89838
09/07/2021 21:00:00*0.89849*0.8985*0.89855*0.89843
09/07/2021 21:05:00*0.8985*0.89822*0.8986*0.89821
09/07/2021 21:10:00*0.89822*0.89795*0.89822*0.89791
09/07/2021 21:15:00*0.89795*0.89788*0.89798*0.89787
09/07/2021 21:20:00*0.89788*0.8977*0.8979*0.89768
09/07/2021 21:25:00*0.8977*0.89772*0.89778*0.89764
09/07/2021 21:30:00*0.89772*0.89773*0.89779*0.89763
09/07/2021 21:35:00*0.89773*0.89772*0.89785*0.89758
09/07/2021 21:40:00*0.89772*0.8978*0.8978*0.89759
09/07/2021 21:45:00*0.8978*0.89792*0.89794*0.89772
09/07/2021 21:50:00*0.89792*0.89794*0.89798*0.89782
09/07/2021 21:55:00*0.89794*0.89781*0.89799*0.89779
09/07/2021 22:00:00*0.89781*0.8977*0.89782*0.89757
09/07/2021 22:05:00*0.8977*0.89775*0.89788*0.89758
09/07/2021 22:10:00*0.89775*0.89764*0.89777*0.89756
09/07/2021 22:15:00*0.89764*0.89764*0.89768*0.89751
09/07/2021 22:20:00*0.89764*0.89762*0.8977*0.89759
09/07/2021 22:25:00*0.89762*0.89743*0.89762*0.89743
09/07/2021 22:30:00*0.89743*0.89769*0.89778*0.89743
09/07/2021 22:35:00*0.89769*0.89767*0.89781*0.89754
09/07/2021 22:40:00*0.89767*0.89785*0.89793*0.89765
09/07/2021 22:45:00*0.89785*0.89796*0.89798*0.89779
09/07/2021 22:50:00*0.89796*0.89798*0.898*0.8978
09/07/2021 22:55:00*0.89798*0.89799*0.89806*0.89787
09/07/2021 23:00:00*0.89799*0.898*0.89811*0.89796
09/07/2021 23:05:00*0.898*0.89802*0.89815*0.89795
09/07/2021 23:10:00*0.89802*0.89785*0.89803*0.89784
09/07/2021 23:15:00*0.89785*0.89768*0.89791*0.89768
09/07/2021 23:20:00*0.89768*0.89761*0.89769*0.89738
09/07/2021 23:25:00*0.89761*0.89784*0.89785*0.8976
09/07/2021 23:30:00*0.89784*0.89813*0.89818*0.89782
09/07/2021 23:35:00*0.89813*0.89806*0.89819*0.89799
09/07/2021 23:40:00*0.89806*0.8978*0.89814*0.89778
09/07/2021 23:45:00*0.8978*0.89776*0.89792*0.89773
09/07/2021 23:50:00*0.89776*0.89793*0.89805*0.89774
09/07/2021 23:55:00*0.89793*0.89797*0.89802*0.89793
09/08/2021 00:00:00*0.89797*0.89808*0.89818*0.89792
09/08/2021 00:05:00*0.89808*0.89786*0.89812*0.89782
09/08/2021 00:10:00*0.89786*0.89804*0.89804*0.89783
09/08/2021 00:15:00*0.89804*0.89794*0.89804*0.89785
09/08/2021 00:20:00*0.89794*0.89797*0.89803*0.89792
09/08/2021 00:25:00*0.89797*0.89801*0.89802*0.89791
09/08/2021 00:30:00*0.89801*0.89792*0.89807*0.89791
09/08/2021 00:35:00*0.89792*0.89785*0.89795*0.89782
09/08/2021 00:40:00*0.89785*0.89782*0.8979*0.89782
09/08/2021 00:45:00*0.89782*0.89789*0.89794*0.89774
09/08/2021 00:50:00*0.89789*0.89789*0.89799*0.89787
09/08/2021 00:55:00*0.89789*0.89775*0.89792*0.89772
09/08/2021 01:00:00*0.89775*0.89775*0.89783*0.89767
09/08/2021 01:05:00*0.89775*0.89778*0.89781*0.89767
09/08/2021 01:10:00*0.89778*0.8978*0.89789*0.89771
09/08/2021 01:15:00*0.8978*0.89791*0.89797*0.89776
09/08/2021 01:20:00*0.89791*0.89779*0.89799*0.89776
09/08/2021 01:25:00*0.89779*0.89806*0.89807*0.89779
09/08/2021 01:30:00*0.89806*0.89811*0.89817*0.89803
09/08/2021 01:35:00*0.89811*0.898*0.89812*0.89784
09/08/2021 01:40:00*0.898*0.89777*0.89801*0.89777
09/08/2021 01:45:00*0.89777*0.89784*0.89789*0.89767
09/08/2021 01:50:00*0.89784*0.8977*0.89786*0.89765
09/08/2021 01:55:00*0.8977*0.89762*0.89779*0.89756
09/08/2021 02:00:00*0.89762*0.89786*0.89786*0.89759
09/08/2021 02:05:00*0.89786*0.89776*0.89786*0.89769
09/08/2021 02:10:00*0.89776*0.89775*0.89792*0.89767
09/08/2021 02:15:00*0.89775*0.89772*0.89791*0.89771
09/08/2021 02:20:00*0.89772*0.89764*0.89778*0.89755
09/08/2021 02:25:00*0.89764*0.89743*0.89765*0.89738
09/08/2021 02:30:00*0.89743*0.89741*0.89761*0.8973
09/08/2021 02:35:00*0.89741*0.8973*0.89741*0.89702
09/08/2021 02:40:00*0.8973*0.89761*0.89769*0.89727
09/08/2021 02:45:00*0.89761*0.89756*0.89767*0.89752
09/08/2021 02:50:00*0.89756*0.89757*0.89767*0.8975
09/08/2021 02:55:00*0.89757*0.89779*0.89786*0.89754
09/08/2021 03:00:00*0.89779*0.8978*0.89793*0.89771
09/08/2021 03:05:00*0.8978*0.89819*0.89824*0.89769
09/08/2021 03:10:00*0.89819*0.89855*0.89888*0.89819
09/08/2021 03:15:00*0.89855*0.89838*0.89862*0.8981
09/08/2021 03:20:00*0.89838*0.89868*0.89887*0.89827
09/08/2021 03:25:00*0.89868*0.8989*0.89905*0.89855
09/08/2021 03:30:00*0.8989*0.89867*0.89898*0.89862
09/08/2021 03:35:00*0.89867*0.89887*0.89887*0.89857
09/08/2021 03:40:00*0.89887*0.89894*0.89897*0.8987
09/08/2021 03:45:00*0.89894*0.89888*0.8992*0.89882
09/08/2021 03:50:00*0.89888*0.89876*0.8989*0.89856
09/08/2021 03:55:00*0.89876*0.89906*0.89909*0.8987
09/08/2021 04:00:00*0.89906*0.89871*0.89906*0.89871
09/08/2021 04:05:00*0.89871*0.89907*0.89924*0.89869
09/08/2021 04:10:00*0.89907*0.89908*0.89932*0.89907
09/08/2021 04:15:00*0.89908*0.89945*0.89947*0.89887
09/08/2021 04:20:00*0.89945*0.89918*0.89964*0.89909
09/08/2021 04:25:00*0.89918*0.89956*0.89962*0.89911
09/08/2021 04:30:00*0.89956*0.89948*0.89974*0.89921
09/08/2021 04:35:00*0.89948*0.89919*0.89961*0.89908
09/08/2021 04:40:00*0.89919*0.89927*0.89938*0.89918
09/08/2021 04:45:00*0.89927*0.89877*0.89947*0.89866
09/08/2021 04:50:00*0.89877*0.89884*0.89896*0.89874
09/08/2021 04:55:00*0.89884*0.89897*0.89914*0.8988
09/08/2021 05:00:00*0.89897*0.89885*0.899*0.89875
09/08/2021 05:05:00*0.89885*0.89918*0.89922*0.89885
09/08/2021 05:10:00*0.89918*0.89901*0.89922*0.89896
09/08/2021 05:15:00*0.89901*0.89939*0.89943*0.89881
09/08/2021 05:20:00*0.89939*0.89936*0.89947*0.89922
09/08/2021 05:25:00*0.89936*0.89911*0.89939*0.8991
09/08/2021 05:30:00*0.89911*0.8992*0.89926*0.89911
09/08/2021 05:35:00*0.8992*0.89961*0.89962*0.89919
09/08/2021 05:40:00*0.89961*0.89964*0.89965*0.8995
09/08/2021 05:45:00*0.89964*0.8995*0.89975*0.89949
09/08/2021 05:50:00*0.8995*0.89956*0.89972*0.89946
09/08/2021 05:55:00*0.89956*0.89953*0.89959*0.89941
09/08/2021 06:00:00*0.89953*0.89934*0.89953*0.89932
09/08/2021 06:05:00*0.89934*0.89954*0.89963*0.8993
09/08/2021 06:10:00*0.89954*0.89947*0.89954*0.89936
09/08/2021 06:15:00*0.89947*0.89933*0.89949*0.89926
09/08/2021 06:20:00*0.89933*0.89926*0.89942*0.89916
09/08/2021 06:25:00*0.89926*0.89939*0.89951*0.89926
09/08/2021 06:30:00*0.89939*0.89943*0.89961*0.89931
09/08/2021 06:35:00*0.89943*0.89962*0.89968*0.89932
09/08/2021 06:40:00*0.89962*0.89952*0.89975*0.89951
09/08/2021 06:45:00*0.89952*0.89954*0.89969*0.89947
09/08/2021 06:50:00*0.89954*0.89969*0.89971*0.89949
09/08/2021 06:55:00*0.89969*0.8996*0.8997*0.89951
09/08/2021 07:00:00*0.8996*0.89962*0.89974*0.89955
09/08/2021 07:05:00*0.89962*0.89966*0.89984*0.89946
09/08/2021 07:10:00*0.89966*0.89975*0.89985*0.89958
09/08/2021 07:15:00*0.89975*0.89999*0.90004*0.89973
09/08/2021 07:20:00*0.89999*0.90009*0.90011*0.89994
09/08/2021 07:25:00*0.90009*0.90002*0.90019*0.9
09/08/2021 07:30:00*0.90002*0.89994*0.90015*0.89989
09/08/2021 07:35:00*0.89994*0.9*0.90003*0.89973
09/08/2021 07:40:00*0.9*0.89974*0.90008*0.89974
09/08/2021 07:45:00*0.89974*0.89959*0.89978*0.8995
09/08/2021 07:50:00*0.89959*0.89966*0.89967*0.89947
09/08/2021 07:55:00*0.89966*0.89964*0.89971*0.89959
09/08/2021 08:00:00*0.89964*0.89949*0.89967*0.8994
09/08/2021 08:05:00*0.89949*0.90004*0.90017*0.89949
09/08/2021 08:10:00*0.90004*0.89991*0.90008*0.89977
09/08/2021 08:15:00*0.89991*0.90067*0.90073*0.89991
09/08/2021 08:20:00*0.90067*0.90077*0.90088*0.90055
09/08/2021 08:25:00*0.90077*0.90063*0.90077*0.90041
09/08/2021 08:30:00*0.90063*0.9004*0.90064*0.90031
09/08/2021 08:35:00*0.9004*0.90084*0.90088*0.90033
09/08/2021 08:40:00*0.90084*0.90089*0.90094*0.90065
09/08/2021 08:45:00*0.90089*0.90075*0.90096*0.90063
09/08/2021 08:50:00*0.90075*0.90054*0.90076*0.90029
09/08/2021 08:55:00*0.90054*0.90018*0.9007*0.90014
09/08/2021 09:00:00*0.90018*0.9001*0.9003*0.9001
09/08/2021 09:05:00*0.9001*0.89987*0.90018*0.89977
09/08/2021 09:10:00*0.89987*0.89983*0.89996*0.89974
09/08/2021 09:15:00*0.89983*0.89987*0.89995*0.8997
09/08/2021 09:20:00*0.89987*0.89992*0.89994*0.89969
09/08/2021 09:25:00*0.89992*0.89984*0.89995*0.89972
09/08/2021 09:30:00*0.89984*0.9*0.9*0.89965
09/08/2021 09:35:00*0.9*0.90016*0.90022*0.89991
09/08/2021 09:40:00*0.90016*0.9*0.90019*0.89987
09/08/2021 09:45:00*0.9*0.90021*0.90025*0.89985
09/08/2021 09:50:00*0.90021*0.90044*0.90046*0.90006
09/08/2021 09:55:00*0.90044*0.90028*0.90072*0.90019
09/08/2021 10:00:00*0.90028*0.89924*0.90031*0.89916
09/08/2021 10:05:00*0.89924*0.9001*0.90013*0.89801
09/08/2021 10:10:00*0.9001*0.89922*0.90022*0.89922
09/08/2021 10:15:00*0.89922*0.89954*0.89972*0.89922
09/08/2021 10:20:00*0.89954*0.89957*0.89976*0.89946
09/08/2021 10:25:00*0.89957*0.90013*0.90024*0.89956
09/08/2021 10:30:00*0.90013*0.90064*0.90072*0.89998
09/08/2021 10:35:00*0.90064*0.90201*0.90211*0.90046
09/08/2021 10:40:00*0.90201*0.90252*0.90306*0.90182
09/08/2021 10:45:00*0.90252*0.90183*0.90266*0.90182
09/08/2021 10:50:00*0.90183*0.90148*0.90211*0.90132
09/08/2021 10:55:00*0.90148*0.90159*0.90237*0.90148
09/08/2021 11:00:00*0.90159*0.90168*0.90205*0.90154
09/08/2021 11:05:00*0.90168*0.90163*0.90229*0.90144
09/08/2021 11:10:00*0.90163*0.90162*0.90222*0.90154
09/08/2021 11:15:00*0.90162*0.9016*0.90183*0.90149
09/08/2021 11:20:00*0.9016*0.90111*0.90172*0.90105
09/08/2021 11:25:00*0.90111*0.90079*0.90141*0.90067
09/08/2021 11:30:00*0.90079*0.9005*0.90084*0.90035
09/08/2021 11:35:00*0.9005*0.90026*0.90052*0.90014
09/08/2021 11:40:00*0.90026*0.90012*0.90034*0.9001
09/08/2021 11:45:00*0.90012*0.90015*0.90024*0.90006
09/08/2021 11:50:00*0.90015*0.89974*0.90023*0.89951
09/08/2021 11:55:00*0.89974*0.8998*0.89998*0.89967
09/08/2021 12:00:00*0.8998*0.89951*0.89991*0.8995
09/08/2021 12:05:00*0.89951*0.89898*0.89953*0.89879
09/08/2021 12:10:00*0.89898*0.89937*0.89953*0.89895
09/08/2021 12:15:00*0.89937*0.89923*0.89965*0.89917
09/08/2021 12:20:00*0.89923*0.89901*0.89929*0.89876
09/08/2021 12:25:00*0.89901*0.8993*0.89937*0.89895
09/08/2021 12:30:00*0.8993*0.89918*0.8993*0.89892
09/08/2021 12:35:00*0.89918*0.89986*0.89988*0.89918
09/08/2021 12:40:00*0.89986*0.89968*0.89993*0.89966
09/08/2021 12:45:00*0.89968*0.89965*0.89986*0.89961
09/08/2021 12:50:00*0.89965*0.89968*0.89975*0.89961
09/08/2021 12:55:00*0.89968*0.89942*0.89973*0.89941
09/08/2021 13:00:00*0.89942*0.89927*0.8995*0.89918
09/08/2021 13:05:00*0.89927*0.89937*0.89945*0.8992
09/08/2021 13:10:00*0.89937*0.89921*0.89942*0.89919
09/08/2021 13:15:00*0.89921*0.89935*0.89945*0.89919
09/08/2021 13:20:00*0.89935*0.89964*0.89964*0.89927
09/08/2021 13:25:00*0.89964*0.89959*0.89977*0.89956
09/08/2021 13:30:00*0.89959*0.8996*0.89971*0.89951
09/08/2021 13:35:00*0.8996*0.8996*0.89969*0.89955
09/08/2021 13:40:00*0.8996*0.8997*0.89979*0.8996
09/08/2021 13:45:00*0.8997*0.8999*0.89994*0.89968
09/08/2021 13:50:00*0.8999*0.89981*0.90005*0.8998
09/08/2021 13:55:00*0.89981*0.89999*0.90008*0.89974
09/08/2021 14:00:00*0.89999*0.89998*0.90008*0.89993
09/08/2021 14:05:00*0.89998*0.90008*0.9002*0.89998
09/08/2021 14:10:00*0.90008*0.90025*0.90035*0.90004
09/08/2021 14:15:00*0.90025*0.90016*0.90031*0.90011
09/08/2021 14:20:00*0.90016*0.90027*0.9003*0.90011
09/08/2021 14:25:00*0.90027*0.90034*0.90045*0.90025
09/08/2021 14:30:00*0.90034*0.90055*0.90062*0.90028
09/08/2021 14:35:00*0.90055*0.9005*0.90061*0.90049
09/08/2021 14:40:00*0.9005*0.9007*0.90076*0.90045
09/08/2021 14:45:00*0.9007*0.9006*0.90072*0.90058
09/08/2021 14:50:00*0.9006*0.90082*0.90088*0.90054
09/08/2021 14:55:00*0.90082*0.9007*0.90083*0.90065
09/08/2021 15:00:00*0.9007*0.90012*0.9007*0.90012
09/08/2021 15:05:00*0.90012*0.90039*0.90043*0.89913
09/08/2021 15:10:00*0.90039*0.90019*0.90039*0.90009
09/08/2021 15:15:00*0.90019*0.90032*0.90034*0.90014
09/08/2021 15:20:00*0.90032*0.90027*0.90042*0.90025
09/08/2021 15:25:00*0.90027*0.90034*0.90038*0.90024
09/08/2021 15:30:00*0.90034*0.90038*0.90043*0.90034
09/08/2021 15:35:00*0.90038*0.90035*0.90043*0.90033
09/08/2021 15:40:00*0.90035*0.90035*0.90037*0.90025
09/08/2021 15:45:00*0.90035*0.90039*0.90044*0.90031
09/08/2021 15:50:00*0.90039*0.90013*0.90041*0.90008
09/08/2021 15:55:00*0.90013*0.90034*0.90036*0.90013
09/08/2021 16:00:00*0.90034*0.90052*0.90053*0.90033
09/08/2021 16:05:00*0.90052*0.9004*0.90052*0.90022
09/08/2021 16:10:00*0.9004*0.90038*0.90045*0.90024
09/08/2021 16:15:00*0.90038*0.90036*0.90045*0.90032
09/08/2021 16:20:00*0.90036*0.90044*0.90057*0.90031
09/08/2021 16:25:00*0.90044*0.90055*0.9007*0.90044
09/08/2021 16:30:00*0.90055*0.90075*0.90076*0.90052
09/08/2021 16:35:00*0.90075*0.90072*0.90082*0.9007
09/08/2021 16:40:00*0.90072*0.90055*0.90075*0.90055
09/08/2021 16:45:00*0.90055*0.90082*0.90083*0.90055
09/08/2021 16:50:00*0.90082*0.90087*0.90098*0.90077
09/08/2021 16:55:00*0.90087*0.90084*0.90092*0.90074
09/08/2021 17:00:00*0.90084*0.90018*0.90097*0.90016
