09/06/2021 17:05:00*0.89347*0.89377*0.89412*0.89342
09/06/2021 17:10:00*0.89377*0.89371*0.89377*0.8937
09/06/2021 17:15:00*0.89371*0.89373*0.89373*0.8937
09/06/2021 17:20:00*0.89373*0.8937*0.89373*0.89362
09/06/2021 17:25:00*0.8937*0.89377*0.89401*0.8937
09/06/2021 17:30:00*0.89377*0.89379*0.89391*0.89369
09/06/2021 17:35:00*0.89379*0.89371*0.89381*0.89369
09/06/2021 17:40:00*0.89371*0.89374*0.89374*0.89371
09/06/2021 17:45:00*0.89374*0.89374*0.89377*0.89371
09/06/2021 17:50:00*0.89374*0.89377*0.89378*0.89366
09/06/2021 17:55:00*0.89377*0.89347*0.8938*0.89347
09/06/2021 18:00:00*0.89347*0.89357*0.89362*0.89337
09/06/2021 18:05:00*0.89357*0.89395*0.89404*0.89344
09/06/2021 18:10:00*0.89395*0.89406*0.89406*0.8939
09/06/2021 18:15:00*0.89406*0.8941*0.89412*0.89402
09/06/2021 18:20:00*0.8941*0.89407*0.89419*0.89404
09/06/2021 18:25:00*0.89407*0.89415*0.89422*0.89407
09/06/2021 18:30:00*0.89415*0.89405*0.89424*0.89405
09/06/2021 18:35:00*0.89405*0.89393*0.89405*0.89384
09/06/2021 18:40:00*0.89393*0.89398*0.89399*0.89391
09/06/2021 18:45:00*0.89398*0.89404*0.89411*0.89398
09/06/2021 18:50:00*0.89404*0.89396*0.89409*0.89395
09/06/2021 18:55:00*0.89396*0.89389*0.89403*0.89389
09/06/2021 19:00:00*0.89389*0.89396*0.89402*0.89389
09/06/2021 19:05:00*0.89396*0.8939*0.894*0.89389
09/06/2021 19:10:00*0.8939*0.89385*0.89391*0.89376
09/06/2021 19:15:00*0.89385*0.89374*0.89389*0.89368
09/06/2021 19:20:00*0.89374*0.89378*0.8938*0.89361
09/06/2021 19:25:00*0.89378*0.89373*0.89378*0.89367
09/06/2021 19:30:00*0.89373*0.89381*0.89381*0.89373
09/06/2021 19:35:00*0.89381*0.89417*0.8942*0.89381
09/06/2021 19:40:00*0.89417*0.89421*0.89421*0.8941
09/06/2021 19:45:00*0.89421*0.89432*0.8944*0.89415
09/06/2021 19:50:00*0.89432*0.89447*0.89452*0.89424
09/06/2021 19:55:00*0.89447*0.89427*0.89448*0.89426
09/06/2021 20:00:00*0.89427*0.8942*0.89444*0.89417
09/06/2021 20:05:00*0.8942*0.89445*0.89445*0.89408
09/06/2021 20:10:00*0.89445*0.8944*0.89448*0.89434
09/06/2021 20:15:00*0.8944*0.89482*0.89491*0.89436
09/06/2021 20:20:00*0.89482*0.89507*0.89514*0.8947
09/06/2021 20:25:00*0.89507*0.89517*0.89517*0.89498
09/06/2021 20:30:00*0.89517*0.89528*0.89533*0.89515
09/06/2021 20:35:00*0.89528*0.89557*0.89558*0.89526
09/06/2021 20:40:00*0.89557*0.89552*0.89557*0.89544
09/06/2021 20:45:00*0.89552*0.89565*0.89569*0.8954
09/06/2021 20:50:00*0.89565*0.89542*0.8957*0.8954
09/06/2021 20:55:00*0.89542*0.89554*0.89563*0.89542
09/06/2021 21:00:00*0.89554*0.89546*0.89556*0.89536
09/06/2021 21:05:00*0.89546*0.89508*0.89552*0.89505
09/06/2021 21:10:00*0.89508*0.89472*0.89515*0.89472
09/06/2021 21:15:00*0.89472*0.89475*0.89481*0.89461
09/06/2021 21:20:00*0.89475*0.89519*0.8952*0.89474
09/06/2021 21:25:00*0.89519*0.89502*0.89519*0.89494
09/06/2021 21:30:00*0.89502*0.89505*0.89509*0.89495
09/06/2021 21:35:00*0.89505*0.89496*0.89508*0.8948
09/06/2021 21:40:00*0.89496*0.89492*0.89499*0.89482
09/06/2021 21:45:00*0.89492*0.8949*0.89502*0.89481
09/06/2021 21:50:00*0.8949*0.89462*0.89491*0.89459
09/06/2021 21:55:00*0.89462*0.89451*0.89462*0.89445
09/06/2021 22:00:00*0.89451*0.89458*0.89461*0.89444
09/06/2021 22:05:00*0.89458*0.89451*0.8946*0.89443
09/06/2021 22:10:00*0.89451*0.89448*0.89456*0.89443
09/06/2021 22:15:00*0.89448*0.89429*0.89452*0.89429
09/06/2021 22:20:00*0.89429*0.89405*0.89431*0.89395
09/06/2021 22:25:00*0.89405*0.89409*0.89426*0.89404
09/06/2021 22:30:00*0.89409*0.89404*0.8941*0.8939
09/06/2021 22:35:00*0.89404*0.89417*0.89418*0.89391
09/06/2021 22:40:00*0.89417*0.89405*0.8942*0.89397
09/06/2021 22:45:00*0.89405*0.89401*0.89415*0.89392
09/06/2021 22:50:00*0.89401*0.89398*0.89413*0.89389
09/06/2021 22:55:00*0.89398*0.89429*0.89432*0.89395
09/06/2021 23:00:00*0.89429*0.89422*0.89436*0.89418
09/06/2021 23:05:00*0.89422*0.89416*0.89423*0.89403
09/06/2021 23:10:00*0.89416*0.89413*0.89429*0.89406
09/06/2021 23:15:00*0.89413*0.89388*0.89414*0.89388
09/06/2021 23:20:00*0.89388*0.89364*0.8939*0.89362
09/06/2021 23:25:00*0.89364*0.89379*0.89385*0.89361
09/06/2021 23:30:00*0.89379*0.89381*0.89382*0.8936
09/06/2021 23:35:00*0.89381*0.89381*0.89383*0.89371
09/06/2021 23:40:00*0.89381*0.894*0.894*0.89378
09/06/2021 23:45:00*0.894*0.89389*0.89402*0.89387
09/06/2021 23:50:00*0.89389*0.89391*0.89393*0.89386
09/06/2021 23:55:00*0.89391*0.89372*0.89391*0.89372
09/07/2021 00:00:00*0.89372*0.8939*0.89391*0.89372
09/07/2021 00:05:00*0.8939*0.89403*0.89405*0.89389
09/07/2021 00:10:00*0.89403*0.89404*0.89413*0.894
09/07/2021 00:15:00*0.89404*0.89386*0.89408*0.89385
09/07/2021 00:20:00*0.89386*0.89401*0.89408*0.89383
09/07/2021 00:25:00*0.89401*0.89418*0.89425*0.89401
09/07/2021 00:30:00*0.89418*0.89409*0.89428*0.89409
09/07/2021 00:35:00*0.89409*0.89412*0.89477*0.89384
09/07/2021 00:40:00*0.89412*0.89412*0.8943*0.89383
09/07/2021 00:45:00*0.89412*0.89362*0.89413*0.89338
09/07/2021 00:50:00*0.89362*0.89337*0.89369*0.89334
09/07/2021 00:55:00*0.89337*0.89312*0.89345*0.89274
09/07/2021 01:00:00*0.89312*0.89299*0.89318*0.89274
09/07/2021 01:05:00*0.89299*0.8926*0.8931*0.89251
09/07/2021 01:10:00*0.8926*0.89267*0.8931*0.89194
09/07/2021 01:15:00*0.89267*0.89222*0.89299*0.89222
09/07/2021 01:20:00*0.89222*0.89269*0.89275*0.89211
09/07/2021 01:25:00*0.89269*0.89242*0.89277*0.89241
09/07/2021 01:30:00*0.89242*0.89215*0.89247*0.89199
09/07/2021 01:35:00*0.89215*0.89232*0.89249*0.89215
09/07/2021 01:40:00*0.89232*0.8926*0.89274*0.89229
09/07/2021 01:45:00*0.8926*0.89265*0.89274*0.8925
09/07/2021 01:50:00*0.89265*0.89257*0.89265*0.89249
09/07/2021 01:55:00*0.89257*0.89269*0.89278*0.89247
09/07/2021 02:00:00*0.89269*0.89265*0.89273*0.89256
09/07/2021 02:05:00*0.89265*0.89261*0.8927*0.89226
09/07/2021 02:10:00*0.89261*0.8925*0.89271*0.89237
09/07/2021 02:15:00*0.8925*0.89241*0.89253*0.89233
09/07/2021 02:20:00*0.89241*0.89261*0.89266*0.89236
09/07/2021 02:25:00*0.89261*0.89273*0.89277*0.89252
09/07/2021 02:30:00*0.89273*0.89284*0.8929*0.89265
09/07/2021 02:35:00*0.89284*0.89281*0.89297*0.89255
09/07/2021 02:40:00*0.89281*0.89294*0.89297*0.89271
09/07/2021 02:45:00*0.89294*0.89307*0.89309*0.89289
09/07/2021 02:50:00*0.89307*0.893*0.89311*0.89295
09/07/2021 02:55:00*0.893*0.89309*0.89309*0.89295
09/07/2021 03:00:00*0.89309*0.89355*0.89356*0.893
09/07/2021 03:05:00*0.89355*0.89376*0.89378*0.89328
09/07/2021 03:10:00*0.89376*0.89342*0.89377*0.89342
09/07/2021 03:15:00*0.89342*0.89387*0.89387*0.89332
09/07/2021 03:20:00*0.89387*0.89408*0.89411*0.89381
09/07/2021 03:25:00*0.89408*0.89415*0.89428*0.89405
09/07/2021 03:30:00*0.89415*0.89447*0.89453*0.89407
09/07/2021 03:35:00*0.89447*0.89473*0.89477*0.89437
09/07/2021 03:40:00*0.89473*0.89453*0.89481*0.89447
09/07/2021 03:45:00*0.89453*0.8944*0.8947*0.89434
09/07/2021 03:50:00*0.8944*0.89454*0.89455*0.8943
09/07/2021 03:55:00*0.89454*0.89447*0.89463*0.89437
09/07/2021 04:00:00*0.89447*0.89427*0.89451*0.89417
09/07/2021 04:05:00*0.89427*0.89448*0.89448*0.89392
09/07/2021 04:10:00*0.89448*0.89429*0.89453*0.89413
09/07/2021 04:15:00*0.89429*0.89423*0.89439*0.89395
09/07/2021 04:20:00*0.89423*0.89396*0.89442*0.89396
09/07/2021 04:25:00*0.89396*0.8941*0.89436*0.89396
09/07/2021 04:30:00*0.8941*0.89392*0.89414*0.89363
09/07/2021 04:35:00*0.89392*0.89388*0.89411*0.89388
09/07/2021 04:40:00*0.89388*0.89395*0.89404*0.89369
09/07/2021 04:45:00*0.89395*0.89376*0.89395*0.89368
09/07/2021 04:50:00*0.89376*0.89358*0.89378*0.89354
09/07/2021 04:55:00*0.89358*0.89415*0.89416*0.89353
09/07/2021 05:00:00*0.89415*0.89435*0.89446*0.89406
09/07/2021 05:05:00*0.89435*0.89435*0.89447*0.8942
09/07/2021 05:10:00*0.89435*0.89453*0.8948*0.89434
09/07/2021 05:15:00*0.89453*0.89441*0.89468*0.89441
09/07/2021 05:20:00*0.89441*0.89421*0.89446*0.89414
09/07/2021 05:25:00*0.89421*0.89409*0.89435*0.89406
09/07/2021 05:30:00*0.89409*0.89441*0.89443*0.89408
09/07/2021 05:35:00*0.89441*0.89453*0.89466*0.89432
09/07/2021 05:40:00*0.89453*0.89471*0.89479*0.89447
09/07/2021 05:45:00*0.89471*0.89462*0.89476*0.89456
09/07/2021 05:50:00*0.89462*0.89502*0.89504*0.89462
09/07/2021 05:55:00*0.89502*0.89471*0.89503*0.89471
09/07/2021 06:00:00*0.89471*0.89473*0.89482*0.89464
09/07/2021 06:05:00*0.89473*0.89458*0.89481*0.89457
09/07/2021 06:10:00*0.89458*0.89467*0.89482*0.89457
09/07/2021 06:15:00*0.89467*0.89461*0.89482*0.89445
09/07/2021 06:20:00*0.89461*0.89472*0.89485*0.89454
09/07/2021 06:25:00*0.89472*0.89463*0.89482*0.89456
09/07/2021 06:30:00*0.89463*0.89474*0.89481*0.89461
09/07/2021 06:35:00*0.89474*0.89508*0.89509*0.89465
09/07/2021 06:40:00*0.89508*0.89566*0.89568*0.89506
09/07/2021 06:45:00*0.89566*0.89543*0.8957*0.89533
09/07/2021 06:50:00*0.89543*0.89576*0.89577*0.89535
09/07/2021 06:55:00*0.89576*0.89631*0.89641*0.89575
09/07/2021 07:00:00*0.89631*0.89645*0.89647*0.89616
09/07/2021 07:05:00*0.89645*0.89644*0.8967*0.89638
09/07/2021 07:10:00*0.89644*0.89584*0.89652*0.8958
09/07/2021 07:15:00*0.89584*0.89556*0.89591*0.89555
09/07/2021 07:20:00*0.89556*0.89571*0.89584*0.89556
09/07/2021 07:25:00*0.89571*0.89578*0.89598*0.89566
09/07/2021 07:30:00*0.89578*0.89551*0.8958*0.89546
09/07/2021 07:35:00*0.89551*0.89583*0.89586*0.89551
09/07/2021 07:40:00*0.89583*0.89601*0.89616*0.89582
09/07/2021 07:45:00*0.89601*0.89596*0.89602*0.89582
09/07/2021 07:50:00*0.89596*0.89567*0.89599*0.89559
09/07/2021 07:55:00*0.89567*0.89571*0.89587*0.89559
09/07/2021 08:00:00*0.89571*0.89565*0.89587*0.89564
09/07/2021 08:05:00*0.89565*0.89608*0.89614*0.89561
09/07/2021 08:10:00*0.89608*0.89616*0.89637*0.89603
09/07/2021 08:15:00*0.89616*0.89609*0.89621*0.89595
09/07/2021 08:20:00*0.89609*0.89609*0.89614*0.89593
09/07/2021 08:25:00*0.89609*0.89659*0.89659*0.89609
09/07/2021 08:30:00*0.89659*0.89663*0.89672*0.89653
09/07/2021 08:35:00*0.89663*0.89643*0.8967*0.89639
09/07/2021 08:40:00*0.89643*0.89645*0.89653*0.89636
09/07/2021 08:45:00*0.89645*0.89634*0.89645*0.89615
09/07/2021 08:50:00*0.89634*0.89611*0.89636*0.89605
09/07/2021 08:55:00*0.89611*0.89619*0.89625*0.89581
09/07/2021 09:00:00*0.89619*0.89646*0.89646*0.89611
09/07/2021 09:05:00*0.89646*0.89627*0.89653*0.89602
09/07/2021 09:10:00*0.89627*0.89623*0.89635*0.89619
09/07/2021 09:15:00*0.89623*0.89595*0.89632*0.89594
09/07/2021 09:20:00*0.89595*0.89619*0.89619*0.8959
09/07/2021 09:25:00*0.89619*0.89599*0.89623*0.89586
09/07/2021 09:30:00*0.89599*0.89601*0.8961*0.89597
09/07/2021 09:35:00*0.89601*0.89569*0.89618*0.8956
09/07/2021 09:40:00*0.89569*0.89568*0.89597*0.89561
09/07/2021 09:45:00*0.89568*0.89556*0.8959*0.89555
09/07/2021 09:50:00*0.89556*0.89517*0.8956*0.89504
09/07/2021 09:55:00*0.89517*0.89498*0.89519*0.89485
09/07/2021 10:00:00*0.89498*0.89529*0.89539*0.89495
09/07/2021 10:05:00*0.89529*0.89496*0.89562*0.89493
09/07/2021 10:10:00*0.89496*0.89492*0.89538*0.89479
09/07/2021 10:15:00*0.89492*0.89454*0.89496*0.89445
09/07/2021 10:20:00*0.89454*0.89447*0.8946*0.89432
09/07/2021 10:25:00*0.89447*0.89505*0.89511*0.89446
09/07/2021 10:30:00*0.89505*0.89465*0.8951*0.89455
09/07/2021 10:35:00*0.89465*0.89517*0.89524*0.89449
09/07/2021 10:40:00*0.89517*0.89512*0.89532*0.895
09/07/2021 10:45:00*0.89512*0.89558*0.8957*0.89501
09/07/2021 10:50:00*0.89558*0.89576*0.89595*0.89542
09/07/2021 10:55:00*0.89576*0.89648*0.89653*0.89576
09/07/2021 11:00:00*0.89648*0.89636*0.89685*0.89628
09/07/2021 11:05:00*0.89636*0.89648*0.89656*0.8961
09/07/2021 11:10:00*0.89648*0.89618*0.89665*0.89608
09/07/2021 11:15:00*0.89618*0.89654*0.89659*0.89618
09/07/2021 11:20:00*0.89654*0.89659*0.89696*0.89649
09/07/2021 11:25:00*0.89659*0.89625*0.89665*0.89612
09/07/2021 11:30:00*0.89625*0.8965*0.8965*0.8961
09/07/2021 11:35:00*0.8965*0.8967*0.89679*0.89646
09/07/2021 11:40:00*0.8967*0.89697*0.89705*0.8967
09/07/2021 11:45:00*0.89697*0.89684*0.89715*0.89684
09/07/2021 11:50:00*0.89684*0.89671*0.89691*0.8966
09/07/2021 11:55:00*0.89671*0.8967*0.89684*0.89655
09/07/2021 12:00:00*0.8967*0.89674*0.89701*0.89666
09/07/2021 12:05:00*0.89674*0.89668*0.89691*0.89662
09/07/2021 12:10:00*0.89668*0.89668*0.89674*0.89657
09/07/2021 12:15:00*0.89668*0.89646*0.89671*0.89641
09/07/2021 12:20:00*0.89646*0.8966*0.89672*0.89644
09/07/2021 12:25:00*0.8966*0.89673*0.89674*0.89653
09/07/2021 12:30:00*0.89673*0.89648*0.89674*0.89646
09/07/2021 12:35:00*0.89648*0.89652*0.89661*0.89641
09/07/2021 12:40:00*0.89652*0.89657*0.89676*0.8965
09/07/2021 12:45:00*0.89657*0.8967*0.89682*0.89657
09/07/2021 12:50:00*0.8967*0.89664*0.89671*0.8965
09/07/2021 12:55:00*0.89664*0.89668*0.89676*0.89658
09/07/2021 13:00:00*0.89668*0.89678*0.89685*0.89661
09/07/2021 13:05:00*0.89678*0.89698*0.89699*0.89668
09/07/2021 13:10:00*0.89698*0.89673*0.89706*0.89669
09/07/2021 13:15:00*0.89673*0.8967*0.89674*0.89658
09/07/2021 13:20:00*0.8967*0.89659*0.89673*0.89654
09/07/2021 13:25:00*0.89659*0.89661*0.89663*0.8965
09/07/2021 13:30:00*0.89661*0.89673*0.89675*0.89657
09/07/2021 13:35:00*0.89673*0.89673*0.89688*0.8967
09/07/2021 13:40:00*0.89673*0.8967*0.89681*0.89666
09/07/2021 13:45:00*0.8967*0.89685*0.89689*0.89667
09/07/2021 13:50:00*0.89685*0.89686*0.89691*0.89676
09/07/2021 13:55:00*0.89686*0.8967*0.89688*0.89662
09/07/2021 14:00:00*0.8967*0.89659*0.89677*0.89657
09/07/2021 14:05:00*0.89659*0.89677*0.89691*0.89659
09/07/2021 14:10:00*0.89677*0.89695*0.89696*0.89675
09/07/2021 14:15:00*0.89695*0.89702*0.89705*0.89688
09/07/2021 14:20:00*0.89702*0.89671*0.89702*0.89671
09/07/2021 14:25:00*0.89671*0.89652*0.8968*0.89649
09/07/2021 14:30:00*0.89652*0.89667*0.89668*0.89646
09/07/2021 14:35:00*0.89667*0.89675*0.8968*0.89656
09/07/2021 14:40:00*0.89675*0.89653*0.89675*0.89644
09/07/2021 14:45:00*0.89653*0.89691*0.89691*0.89653
09/07/2021 14:50:00*0.89691*0.89674*0.89691*0.8967
09/07/2021 14:55:00*0.89674*0.89697*0.89704*0.89668
09/07/2021 15:00:00*0.89697*0.89701*0.89716*0.89681
09/07/2021 15:05:00*0.89701*0.89711*0.89711*0.89667
09/07/2021 15:10:00*0.89711*0.89731*0.89731*0.89711
09/07/2021 15:15:00*0.89731*0.89716*0.89738*0.89714
09/07/2021 15:20:00*0.89716*0.89715*0.89718*0.89708
09/07/2021 15:25:00*0.89715*0.8973*0.8973*0.89715
09/07/2021 15:30:00*0.8973*0.89716*0.8973*0.89706
09/07/2021 15:35:00*0.89716*0.89705*0.8972*0.89683
09/07/2021 15:40:00*0.89705*0.89682*0.89709*0.89679
09/07/2021 15:45:00*0.89682*0.89722*0.89722*0.89676
09/07/2021 15:50:00*0.89722*0.8973*0.89736*0.89716
09/07/2021 15:55:00*0.8973*0.89735*0.89741*0.89726
09/07/2021 16:00:00*0.89735*0.89768*0.89772*0.89731
09/07/2021 16:05:00*0.89768*0.89739*0.89768*0.8973
09/07/2021 16:10:00*0.89739*0.8974*0.8974*0.89723
09/07/2021 16:15:00*0.8974*0.89734*0.89742*0.89732
09/07/2021 16:20:00*0.89734*0.89728*0.89734*0.89727
09/07/2021 16:25:00*0.89728*0.89725*0.89742*0.89725
09/07/2021 16:30:00*0.89725*0.89745*0.89747*0.89713
09/07/2021 16:35:00*0.89745*0.89731*0.89745*0.89728
09/07/2021 16:40:00*0.89731*0.89745*0.89745*0.89725
09/07/2021 16:45:00*0.89745*0.89771*0.89771*0.89744
09/07/2021 16:50:00*0.89771*0.89767*0.89771*0.89759
09/07/2021 16:55:00*0.89767*0.89778*0.89782*0.89755
09/07/2021 17:00:00*0.89778*0.89717*0.8978*0.89702
