09/05/2021 17:05:00*0.89551*0.89551*0.89551*0.89551
09/05/2021 17:10:00*0.89551*0.89551*0.89551*0.89551
09/05/2021 17:15:00*0.89551*0.89551*0.89551*0.89551
09/05/2021 17:20:00*0.89551*0.89506*0.89551*0.89506
09/05/2021 17:25:00*0.89506*0.89521*0.89521*0.89506
09/05/2021 17:30:00*0.89521*0.89506*0.89526*0.89506
09/05/2021 17:35:00*0.89506*0.89519*0.89526*0.89506
09/05/2021 17:40:00*0.89519*0.89492*0.89519*0.89473
09/05/2021 17:45:00*0.89492*0.89492*0.89492*0.89492
09/05/2021 17:50:00*0.89492*0.89613*0.89628*0.89492
09/05/2021 17:55:00*0.89613*0.89569*0.89613*0.895
09/05/2021 18:00:00*0.89569*0.89586*0.89591*0.89569
09/05/2021 18:05:00*0.89586*0.89627*0.89659*0.89586
09/05/2021 18:10:00*0.89627*0.89618*0.89627*0.89618
09/05/2021 18:15:00*0.89618*0.89609*0.89618*0.896
09/05/2021 18:20:00*0.89609*0.89622*0.89625*0.89608
09/05/2021 18:25:00*0.89622*0.89615*0.8963*0.89613
09/05/2021 18:30:00*0.89615*0.89602*0.89615*0.896
09/05/2021 18:35:00*0.89602*0.89577*0.89602*0.89577
09/05/2021 18:40:00*0.89577*0.89573*0.8958*0.8956
09/05/2021 18:45:00*0.89573*0.89558*0.89573*0.89558
09/05/2021 18:50:00*0.89558*0.89579*0.89583*0.89558
09/05/2021 18:55:00*0.89579*0.8956*0.89579*0.89552
09/05/2021 19:00:00*0.8956*0.89553*0.89564*0.89544
09/05/2021 19:05:00*0.89553*0.8956*0.89563*0.8955
09/05/2021 19:10:00*0.8956*0.89579*0.89581*0.89559
09/05/2021 19:15:00*0.89579*0.89569*0.89581*0.89567
09/05/2021 19:20:00*0.89569*0.89553*0.89569*0.89548
09/05/2021 19:25:00*0.89553*0.89559*0.89568*0.89552
09/05/2021 19:30:00*0.89559*0.89564*0.89564*0.89558
09/05/2021 19:35:00*0.89564*0.8958*0.89583*0.89564
09/05/2021 19:40:00*0.8958*0.89567*0.8958*0.89563
09/05/2021 19:45:00*0.89567*0.89594*0.89596*0.89565
09/05/2021 19:50:00*0.89594*0.89582*0.89601*0.89581
09/05/2021 19:55:00*0.89582*0.89582*0.89596*0.89572
09/05/2021 20:00:00*0.89582*0.89574*0.89586*0.89568
09/05/2021 20:05:00*0.89574*0.89583*0.89585*0.89566
09/05/2021 20:10:00*0.89583*0.89596*0.89602*0.89579
09/05/2021 20:15:00*0.89596*0.89601*0.89615*0.89584
09/05/2021 20:20:00*0.89601*0.89603*0.8961*0.89597
09/05/2021 20:25:00*0.89603*0.89603*0.89607*0.89596
09/05/2021 20:30:00*0.89603*0.89585*0.89616*0.89585
09/05/2021 20:35:00*0.89585*0.89579*0.89594*0.89568
09/05/2021 20:40:00*0.89579*0.89581*0.89595*0.89579
09/05/2021 20:45:00*0.89581*0.89576*0.89586*0.89572
09/05/2021 20:50:00*0.89576*0.8958*0.89587*0.89566
09/05/2021 20:55:00*0.8958*0.89621*0.89631*0.89578
09/05/2021 21:00:00*0.89621*0.89587*0.89636*0.89587
09/05/2021 21:05:00*0.89587*0.89576*0.89588*0.89556
09/05/2021 21:10:00*0.89576*0.89561*0.89579*0.89558
09/05/2021 21:15:00*0.89561*0.89542*0.89562*0.89538
09/05/2021 21:20:00*0.89542*0.89515*0.89544*0.89515
09/05/2021 21:25:00*0.89515*0.89508*0.89531*0.89507
09/05/2021 21:30:00*0.89508*0.89508*0.89514*0.89502
09/05/2021 21:35:00*0.89508*0.89495*0.89509*0.89484
09/05/2021 21:40:00*0.89495*0.89484*0.89503*0.89476
09/05/2021 21:45:00*0.89484*0.89512*0.89512*0.89482
09/05/2021 21:50:00*0.89512*0.89502*0.8952*0.89489
09/05/2021 21:55:00*0.89502*0.89495*0.89502*0.89483
09/05/2021 22:00:00*0.89495*0.89491*0.89497*0.89485
09/05/2021 22:05:00*0.89491*0.89521*0.89522*0.89491
09/05/2021 22:10:00*0.89521*0.8951*0.89525*0.89509
09/05/2021 22:15:00*0.8951*0.89519*0.89521*0.89503
09/05/2021 22:20:00*0.89519*0.89508*0.89521*0.89508
09/05/2021 22:25:00*0.89508*0.89508*0.89516*0.89504
09/05/2021 22:30:00*0.89508*0.89512*0.89518*0.89502
09/05/2021 22:35:00*0.89512*0.89503*0.89518*0.89502
09/05/2021 22:40:00*0.89503*0.89518*0.89519*0.89499
09/05/2021 22:45:00*0.89518*0.89525*0.89527*0.89512
09/05/2021 22:50:00*0.89525*0.89526*0.89531*0.89517
09/05/2021 22:55:00*0.89526*0.8953*0.8953*0.8951
09/05/2021 23:00:00*0.8953*0.89529*0.8954*0.89523
09/05/2021 23:05:00*0.89529*0.89525*0.89529*0.89521
09/05/2021 23:10:00*0.89525*0.8953*0.8953*0.8952
09/05/2021 23:15:00*0.8953*0.89521*0.89535*0.89517
09/05/2021 23:20:00*0.89521*0.89505*0.89521*0.89501
09/05/2021 23:25:00*0.89505*0.89504*0.89512*0.89498
09/05/2021 23:30:00*0.89504*0.89505*0.89509*0.895
09/05/2021 23:35:00*0.89505*0.89498*0.89511*0.89496
09/05/2021 23:40:00*0.89498*0.89488*0.89505*0.89486
09/05/2021 23:45:00*0.89488*0.89505*0.8951*0.89485
09/05/2021 23:50:00*0.89505*0.89522*0.89522*0.89504
09/05/2021 23:55:00*0.89522*0.89515*0.89525*0.89513
09/06/2021 00:00:00*0.89515*0.89511*0.89522*0.89511
09/06/2021 00:05:00*0.89511*0.89515*0.89523*0.89508
09/06/2021 00:10:00*0.89515*0.89525*0.89527*0.89513
09/06/2021 00:15:00*0.89525*0.89507*0.89525*0.89496
09/06/2021 00:20:00*0.89507*0.89574*0.89599*0.89507
09/06/2021 00:25:00*0.89574*0.89555*0.8958*0.8952
09/06/2021 00:30:00*0.89555*0.89547*0.89555*0.89542
09/06/2021 00:35:00*0.89547*0.8955*0.89551*0.89541
09/06/2021 00:40:00*0.8955*0.89539*0.89559*0.89536
09/06/2021 00:45:00*0.89539*0.89531*0.89542*0.89527
09/06/2021 00:50:00*0.89531*0.89528*0.89532*0.89517
09/06/2021 00:55:00*0.89528*0.89512*0.89532*0.89506
09/06/2021 01:00:00*0.89512*0.89505*0.89513*0.89496
09/06/2021 01:05:00*0.89505*0.89488*0.89519*0.89487
09/06/2021 01:10:00*0.89488*0.895*0.89504*0.89487
09/06/2021 01:15:00*0.895*0.89494*0.89505*0.89491
09/06/2021 01:20:00*0.89494*0.89497*0.89505*0.89493
09/06/2021 01:25:00*0.89497*0.89491*0.89497*0.89484
09/06/2021 01:30:00*0.89491*0.89488*0.89493*0.89486
09/06/2021 01:35:00*0.89488*0.89487*0.89501*0.89485
09/06/2021 01:40:00*0.89487*0.89505*0.89512*0.89486
09/06/2021 01:45:00*0.89505*0.89508*0.89511*0.89499
09/06/2021 01:50:00*0.89508*0.89504*0.89514*0.89498
09/06/2021 01:55:00*0.89504*0.89518*0.89519*0.89502
09/06/2021 02:00:00*0.89518*0.89528*0.89564*0.89518
09/06/2021 02:05:00*0.89528*0.89498*0.89528*0.89498
09/06/2021 02:10:00*0.89498*0.8949*0.89505*0.89489
09/06/2021 02:15:00*0.8949*0.89498*0.89504*0.89488
09/06/2021 02:20:00*0.89498*0.89505*0.89508*0.89489
09/06/2021 02:25:00*0.89505*0.89497*0.89529*0.89495
09/06/2021 02:30:00*0.89497*0.89503*0.89513*0.89494
09/06/2021 02:35:00*0.89503*0.89474*0.89509*0.89466
09/06/2021 02:40:00*0.89474*0.89472*0.89484*0.89471
09/06/2021 02:45:00*0.89472*0.89472*0.89482*0.89471
09/06/2021 02:50:00*0.89472*0.89474*0.8948*0.89469
09/06/2021 02:55:00*0.89474*0.89482*0.89482*0.89468
09/06/2021 03:00:00*0.89482*0.8949*0.895*0.8948
09/06/2021 03:05:00*0.8949*0.89522*0.89523*0.89489
09/06/2021 03:10:00*0.89522*0.89536*0.89543*0.89517
09/06/2021 03:15:00*0.89536*0.89536*0.89551*0.89533
09/06/2021 03:20:00*0.89536*0.89541*0.89552*0.89522
09/06/2021 03:25:00*0.89541*0.89537*0.89547*0.89524
09/06/2021 03:30:00*0.89537*0.89534*0.89549*0.89528
09/06/2021 03:35:00*0.89534*0.89528*0.89553*0.89525
09/06/2021 03:40:00*0.89528*0.89532*0.89548*0.89526
09/06/2021 03:45:00*0.89532*0.89543*0.89547*0.89528
09/06/2021 03:50:00*0.89543*0.89539*0.89551*0.89536
09/06/2021 03:55:00*0.89539*0.89545*0.89566*0.89539
09/06/2021 04:00:00*0.89545*0.89523*0.89553*0.89513
09/06/2021 04:05:00*0.89523*0.89524*0.89534*0.89519
09/06/2021 04:10:00*0.89524*0.89526*0.89537*0.89518
09/06/2021 04:15:00*0.89526*0.89545*0.89554*0.8952
09/06/2021 04:20:00*0.89545*0.89545*0.89555*0.89538
09/06/2021 04:25:00*0.89545*0.89559*0.89559*0.89535
09/06/2021 04:30:00*0.89559*0.89569*0.89577*0.89554
09/06/2021 04:35:00*0.89569*0.8954*0.8957*0.89535
09/06/2021 04:40:00*0.8954*0.89553*0.89568*0.89538
09/06/2021 04:45:00*0.89553*0.89543*0.8956*0.89543
09/06/2021 04:50:00*0.89543*0.89536*0.89561*0.89533
09/06/2021 04:55:00*0.89536*0.89535*0.89546*0.89531
09/06/2021 05:00:00*0.89535*0.89539*0.8954*0.8953
09/06/2021 05:05:00*0.89539*0.89535*0.89544*0.89524
09/06/2021 05:10:00*0.89535*0.89544*0.89547*0.89531
09/06/2021 05:15:00*0.89544*0.89522*0.89555*0.8952
09/06/2021 05:20:00*0.89522*0.89504*0.89527*0.89501
09/06/2021 05:25:00*0.89504*0.89511*0.8952*0.89499
09/06/2021 05:30:00*0.89511*0.89532*0.89536*0.89511
09/06/2021 05:35:00*0.89532*0.89515*0.89535*0.89509
09/06/2021 05:40:00*0.89515*0.8951*0.89524*0.89503
09/06/2021 05:45:00*0.8951*0.89491*0.89523*0.89487
09/06/2021 05:50:00*0.89491*0.89471*0.89496*0.89468
09/06/2021 05:55:00*0.89471*0.89487*0.89491*0.8947
09/06/2021 06:00:00*0.89487*0.89471*0.89487*0.8946
09/06/2021 06:05:00*0.89471*0.89471*0.89475*0.89463
09/06/2021 06:10:00*0.89471*0.89472*0.89492*0.89461
09/06/2021 06:15:00*0.89472*0.8948*0.89485*0.89469
09/06/2021 06:20:00*0.8948*0.89483*0.89493*0.89477
09/06/2021 06:25:00*0.89483*0.89518*0.89525*0.89478
09/06/2021 06:30:00*0.89518*0.89534*0.89539*0.89514
09/06/2021 06:35:00*0.89534*0.89526*0.89548*0.89521
09/06/2021 06:40:00*0.89526*0.89525*0.89537*0.89523
09/06/2021 06:45:00*0.89525*0.89507*0.89527*0.89505
09/06/2021 06:50:00*0.89507*0.89535*0.89537*0.89506
09/06/2021 06:55:00*0.89535*0.89561*0.89562*0.89533
09/06/2021 07:00:00*0.89561*0.89576*0.89585*0.89558
09/06/2021 07:05:00*0.89576*0.8959*0.89608*0.89571
09/06/2021 07:10:00*0.8959*0.89624*0.89627*0.8959
09/06/2021 07:15:00*0.89624*0.89627*0.8963*0.8962
09/06/2021 07:20:00*0.89627*0.89635*0.89638*0.89625
09/06/2021 07:25:00*0.89635*0.89628*0.89641*0.89626
09/06/2021 07:30:00*0.89628*0.89648*0.89649*0.89624
09/06/2021 07:35:00*0.89648*0.89646*0.89653*0.8964
09/06/2021 07:40:00*0.89646*0.89639*0.89647*0.89625
09/06/2021 07:45:00*0.89639*0.89632*0.89641*0.89629
09/06/2021 07:50:00*0.89632*0.89661*0.89665*0.8963
09/06/2021 07:55:00*0.89661*0.89644*0.89668*0.89643
09/06/2021 08:00:00*0.89644*0.89636*0.89644*0.89624
09/06/2021 08:05:00*0.89636*0.89617*0.8964*0.89615
09/06/2021 08:10:00*0.89617*0.89616*0.89623*0.89603
09/06/2021 08:15:00*0.89616*0.89576*0.89617*0.89576
09/06/2021 08:20:00*0.89576*0.89559*0.89582*0.89559
09/06/2021 08:25:00*0.89559*0.89545*0.89565*0.89544
09/06/2021 08:30:00*0.89545*0.89523*0.89548*0.89521
09/06/2021 08:35:00*0.89523*0.89518*0.8953*0.89512
09/06/2021 08:40:00*0.89518*0.89515*0.89528*0.89512
09/06/2021 08:45:00*0.89515*0.89518*0.89519*0.89503
09/06/2021 08:50:00*0.89518*0.89511*0.89518*0.89507
09/06/2021 08:55:00*0.89511*0.89513*0.89526*0.89504
09/06/2021 09:00:00*0.89513*0.89503*0.89516*0.89503
09/06/2021 09:05:00*0.89503*0.89489*0.89509*0.89481
09/06/2021 09:10:00*0.89489*0.89471*0.8949*0.89467
09/06/2021 09:15:00*0.89471*0.89453*0.89477*0.89453
09/06/2021 09:20:00*0.89453*0.89468*0.89468*0.89448
09/06/2021 09:25:00*0.89468*0.89447*0.89468*0.89442
09/06/2021 09:30:00*0.89447*0.8942*0.89451*0.89419
09/06/2021 09:35:00*0.8942*0.89413*0.89431*0.89409
09/06/2021 09:40:00*0.89413*0.89427*0.89432*0.89413
09/06/2021 09:45:00*0.89427*0.89434*0.89442*0.89425
09/06/2021 09:50:00*0.89434*0.89452*0.89454*0.89425
09/06/2021 09:55:00*0.89452*0.89428*0.89453*0.89424
09/06/2021 10:00:00*0.89428*0.89416*0.89443*0.89414
09/06/2021 10:05:00*0.89416*0.89419*0.89428*0.89398
09/06/2021 10:10:00*0.89419*0.89435*0.89436*0.89413
09/06/2021 10:15:00*0.89435*0.89423*0.89435*0.89406
09/06/2021 10:20:00*0.89423*0.89416*0.89424*0.89402
09/06/2021 10:25:00*0.89416*0.89412*0.89422*0.89403
09/06/2021 10:30:00*0.89412*0.89407*0.89412*0.89402
09/06/2021 10:35:00*0.89407*0.89406*0.89411*0.89397
09/06/2021 10:40:00*0.89406*0.89411*0.89414*0.894
09/06/2021 10:45:00*0.89411*0.89414*0.89417*0.89403
09/06/2021 10:50:00*0.89414*0.89385*0.89414*0.8938
09/06/2021 10:55:00*0.89385*0.89409*0.89417*0.8938
09/06/2021 11:00:00*0.89409*0.89404*0.89419*0.89398
09/06/2021 11:05:00*0.89404*0.89418*0.89418*0.89397
09/06/2021 11:10:00*0.89418*0.89407*0.89422*0.89407
09/06/2021 11:15:00*0.89407*0.89385*0.89413*0.89383
09/06/2021 11:20:00*0.89385*0.89382*0.89399*0.89382
09/06/2021 11:25:00*0.89382*0.89392*0.89392*0.89379
09/06/2021 11:30:00*0.89392*0.89388*0.89395*0.89378
09/06/2021 11:35:00*0.89388*0.89377*0.89396*0.89374
09/06/2021 11:40:00*0.89377*0.89383*0.89388*0.89376
09/06/2021 11:45:00*0.89383*0.8938*0.89385*0.89376
09/06/2021 11:50:00*0.8938*0.89378*0.89399*0.89378
09/06/2021 11:55:00*0.89378*0.89374*0.8938*0.89366
09/06/2021 12:00:00*0.89374*0.89368*0.89377*0.89367
09/06/2021 12:05:00*0.89368*0.89365*0.89369*0.8936
09/06/2021 12:10:00*0.89365*0.8936*0.89367*0.89358
09/06/2021 12:15:00*0.8936*0.89361*0.89361*0.89351
09/06/2021 12:20:00*0.89361*0.89369*0.8937*0.89356
09/06/2021 12:25:00*0.89369*0.89363*0.89371*0.89359
09/06/2021 12:30:00*0.89363*0.8936*0.89363*0.89351
09/06/2021 12:35:00*0.8936*0.89352*0.8936*0.89346
09/06/2021 12:40:00*0.89352*0.8935*0.89355*0.89347
09/06/2021 12:45:00*0.8935*0.89349*0.89359*0.89341
09/06/2021 12:50:00*0.89349*0.89347*0.89369*0.89345
09/06/2021 12:55:00*0.89347*0.89358*0.8936*0.89347
09/06/2021 13:00:00*0.89358*0.89352*0.89395*0.89349
09/06/2021 13:05:00*0.89352*0.89375*0.89396*0.89335
09/06/2021 13:10:00*0.89375*0.89347*0.89387*0.89338
09/06/2021 13:15:00*0.89347*0.89359*0.89372*0.89334
09/06/2021 13:20:00*0.89359*0.89355*0.89369*0.89334
09/06/2021 13:25:00*0.89355*0.89355*0.8937*0.89349
09/06/2021 13:30:00*0.89355*0.89357*0.89367*0.89345
09/06/2021 13:35:00*0.89357*0.89344*0.89373*0.89339
09/06/2021 13:40:00*0.89344*0.89363*0.89381*0.89334
09/06/2021 13:45:00*0.89363*0.89369*0.89376*0.89356
09/06/2021 13:50:00*0.89369*0.89365*0.89397*0.89358
09/06/2021 13:55:00*0.89365*0.89386*0.89394*0.89365
09/06/2021 14:00:00*0.89386*0.89383*0.89396*0.89373
09/06/2021 14:05:00*0.89383*0.89365*0.89406*0.89364
09/06/2021 14:10:00*0.89365*0.89372*0.89393*0.89361
09/06/2021 14:15:00*0.89372*0.8936*0.8939*0.89356
09/06/2021 14:20:00*0.8936*0.89371*0.89399*0.89356
09/06/2021 14:25:00*0.89371*0.89386*0.89392*0.89362
09/06/2021 14:30:00*0.89386*0.8937*0.89391*0.8936
09/06/2021 14:35:00*0.8937*0.8938*0.89382*0.89369
09/06/2021 14:40:00*0.8938*0.89378*0.89385*0.89371
09/06/2021 14:45:00*0.89378*0.8937*0.89387*0.89366
09/06/2021 14:50:00*0.8937*0.89386*0.89389*0.8937
09/06/2021 14:55:00*0.89386*0.89372*0.89404*0.89368
09/06/2021 15:00:00*0.89372*0.89348*0.89395*0.89346
09/06/2021 15:05:00*0.89348*0.89374*0.894*0.89325
09/06/2021 15:10:00*0.89374*0.89383*0.89393*0.89365
09/06/2021 15:15:00*0.89383*0.89389*0.89398*0.89363
09/06/2021 15:20:00*0.89389*0.8938*0.89397*0.89364
09/06/2021 15:25:00*0.8938*0.89395*0.89401*0.89343
09/06/2021 15:30:00*0.89395*0.89398*0.89407*0.89343
09/06/2021 15:35:00*0.89398*0.89404*0.89421*0.89365
09/06/2021 15:40:00*0.89404*0.89393*0.8941*0.89353
09/06/2021 15:45:00*0.89393*0.8939*0.89405*0.89383
09/06/2021 15:50:00*0.8939*0.89395*0.89406*0.89378
09/06/2021 15:55:00*0.89395*0.89412*0.89422*0.89377
09/06/2021 16:00:00*0.89412*0.89424*0.89429*0.89387
09/06/2021 16:05:00*0.89424*0.89373*0.89424*0.89343
09/06/2021 16:10:00*0.89373*0.89387*0.89395*0.89351
09/06/2021 16:15:00*0.89387*0.89375*0.89395*0.89369
09/06/2021 16:20:00*0.89375*0.89382*0.89394*0.89371
09/06/2021 16:25:00*0.89382*0.89378*0.89396*0.89375
09/06/2021 16:30:00*0.89378*0.89383*0.89385*0.89372
09/06/2021 16:35:00*0.89383*0.89373*0.89387*0.89368
09/06/2021 16:40:00*0.89373*0.89383*0.89384*0.89369
09/06/2021 16:45:00*0.89383*0.8939*0.89393*0.89377
09/06/2021 16:50:00*0.8939*0.89389*0.89401*0.8938
09/06/2021 16:55:00*0.89389*0.89393*0.89393*0.89386
09/06/2021 17:00:00*0.89393*0.89347*0.89393*0.89347
