09/02/2021 17:05:00*0.89185*0.89129*0.89222*0.89115
09/02/2021 17:10:00*0.89129*0.8923*0.8923*0.89107
09/02/2021 17:15:00*0.8923*0.89225*0.8923*0.89223
09/02/2021 17:20:00*0.89225*0.89228*0.89235*0.89222
09/02/2021 17:25:00*0.89228*0.8924*0.8924*0.89228
09/02/2021 17:30:00*0.8924*0.89252*0.89257*0.8924
09/02/2021 17:35:00*0.89252*0.89253*0.89253*0.89232
09/02/2021 17:40:00*0.89253*0.89244*0.89254*0.89243
09/02/2021 17:45:00*0.89244*0.89232*0.89245*0.89232
09/02/2021 17:50:00*0.89232*0.89243*0.89246*0.8923
09/02/2021 17:55:00*0.89243*0.89244*0.89259*0.89234
09/02/2021 18:00:00*0.89244*0.89161*0.89249*0.89161
09/02/2021 18:05:00*0.89161*0.89259*0.89263*0.89161
09/02/2021 18:10:00*0.89259*0.89242*0.89259*0.89242
09/02/2021 18:15:00*0.89242*0.89254*0.89254*0.89242
09/02/2021 18:20:00*0.89254*0.8926*0.89261*0.89254
09/02/2021 18:25:00*0.8926*0.89263*0.89273*0.89259
09/02/2021 18:30:00*0.89263*0.89258*0.89267*0.89257
09/02/2021 18:35:00*0.89258*0.89261*0.89263*0.89249
09/02/2021 18:40:00*0.89261*0.89263*0.89264*0.89257
09/02/2021 18:45:00*0.89263*0.89255*0.89264*0.89254
09/02/2021 18:50:00*0.89255*0.89255*0.89258*0.89253
09/02/2021 18:55:00*0.89255*0.89238*0.89255*0.89236
09/02/2021 19:00:00*0.89238*0.89252*0.89254*0.89236
09/02/2021 19:05:00*0.89252*0.89247*0.89254*0.8924
09/02/2021 19:10:00*0.89247*0.8925*0.89252*0.89241
09/02/2021 19:15:00*0.8925*0.89241*0.89256*0.89234
09/02/2021 19:20:00*0.89241*0.89236*0.89244*0.89235
09/02/2021 19:25:00*0.89236*0.89242*0.89243*0.89236
09/02/2021 19:30:00*0.89242*0.89237*0.89242*0.89227
09/02/2021 19:35:00*0.89237*0.89243*0.89252*0.89231
09/02/2021 19:40:00*0.89243*0.89227*0.89245*0.89226
09/02/2021 19:45:00*0.89227*0.89216*0.89228*0.89213
09/02/2021 19:50:00*0.89216*0.89208*0.89219*0.89206
09/02/2021 19:55:00*0.89208*0.89221*0.89231*0.892
09/02/2021 20:00:00*0.89221*0.89211*0.8923*0.89206
09/02/2021 20:05:00*0.89211*0.89223*0.89234*0.89203
09/02/2021 20:10:00*0.89223*0.89254*0.89256*0.8922
09/02/2021 20:15:00*0.89254*0.89233*0.89257*0.8923
09/02/2021 20:20:00*0.89233*0.89242*0.89245*0.89231
09/02/2021 20:25:00*0.89242*0.89227*0.89242*0.89221
09/02/2021 20:30:00*0.89227*0.89246*0.89247*0.89225
09/02/2021 20:35:00*0.89246*0.89258*0.89264*0.89244
09/02/2021 20:40:00*0.89258*0.89263*0.89266*0.8925
09/02/2021 20:45:00*0.89263*0.89276*0.89286*0.8926
09/02/2021 20:50:00*0.89276*0.89286*0.89295*0.89276
09/02/2021 20:55:00*0.89286*0.89291*0.89292*0.89275
09/02/2021 21:00:00*0.89291*0.89301*0.89315*0.89291
09/02/2021 21:05:00*0.89301*0.89336*0.89339*0.89297
09/02/2021 21:10:00*0.89336*0.89307*0.89341*0.893
09/02/2021 21:15:00*0.89307*0.89254*0.89312*0.89252
09/02/2021 21:20:00*0.89254*0.89234*0.89262*0.89217
09/02/2021 21:25:00*0.89234*0.89236*0.89241*0.89228
09/02/2021 21:30:00*0.89236*0.8929*0.89294*0.89236
09/02/2021 21:35:00*0.8929*0.89288*0.89301*0.8928
09/02/2021 21:40:00*0.89288*0.8927*0.89317*0.89269
09/02/2021 21:45:00*0.8927*0.89273*0.8928*0.89255
09/02/2021 21:50:00*0.89273*0.89295*0.89295*0.89265
09/02/2021 21:55:00*0.89295*0.89296*0.89303*0.89279
09/02/2021 22:00:00*0.89296*0.8928*0.89303*0.89272
09/02/2021 22:05:00*0.8928*0.89312*0.89316*0.8928
09/02/2021 22:10:00*0.89312*0.8931*0.89317*0.89296
09/02/2021 22:15:00*0.8931*0.89318*0.89325*0.89309
09/02/2021 22:20:00*0.89318*0.89337*0.89338*0.89317
09/02/2021 22:25:00*0.89337*0.89331*0.89342*0.89327
09/02/2021 22:30:00*0.89331*0.89322*0.89334*0.8931
09/02/2021 22:35:00*0.89322*0.89311*0.89323*0.89301
09/02/2021 22:40:00*0.89311*0.89316*0.89323*0.89308
09/02/2021 22:45:00*0.89316*0.89315*0.89329*0.89305
09/02/2021 22:50:00*0.89315*0.89303*0.89321*0.89299
09/02/2021 22:55:00*0.89303*0.89329*0.89342*0.89297
09/02/2021 23:00:00*0.89329*0.89317*0.89336*0.89312
09/02/2021 23:05:00*0.89317*0.8926*0.89321*0.8926
09/02/2021 23:10:00*0.8926*0.89277*0.89289*0.8926
09/02/2021 23:15:00*0.89277*0.89262*0.89279*0.89259
09/02/2021 23:20:00*0.89262*0.89284*0.89284*0.8926
09/02/2021 23:25:00*0.89284*0.89297*0.89304*0.89281
09/02/2021 23:30:00*0.89297*0.89303*0.89306*0.89283
09/02/2021 23:35:00*0.89303*0.89284*0.89303*0.89278
09/02/2021 23:40:00*0.89284*0.89296*0.89298*0.89278
09/02/2021 23:45:00*0.89296*0.89332*0.89333*0.89288
09/02/2021 23:50:00*0.89332*0.8933*0.89334*0.89321
09/02/2021 23:55:00*0.8933*0.8931*0.89332*0.8931
09/03/2021 00:00:00*0.8931*0.89308*0.89323*0.89305
09/03/2021 00:05:00*0.89308*0.89312*0.89319*0.89304
09/03/2021 00:10:00*0.89312*0.89325*0.89333*0.89309
09/03/2021 00:15:00*0.89325*0.89327*0.89336*0.89318
09/03/2021 00:20:00*0.89327*0.89331*0.89338*0.89322
09/03/2021 00:25:00*0.89331*0.89325*0.89338*0.89325
09/03/2021 00:30:00*0.89325*0.89334*0.89336*0.89319
09/03/2021 00:35:00*0.89334*0.89336*0.89342*0.8933
09/03/2021 00:40:00*0.89336*0.8933*0.89336*0.89319
09/03/2021 00:45:00*0.8933*0.89336*0.89337*0.89323
09/03/2021 00:50:00*0.89336*0.89337*0.8934*0.89331
09/03/2021 00:55:00*0.89337*0.89337*0.8934*0.89335
09/03/2021 01:00:00*0.89337*0.89339*0.89343*0.89333
09/03/2021 01:05:00*0.89339*0.89334*0.89345*0.89328
09/03/2021 01:10:00*0.89334*0.89333*0.89337*0.89327
09/03/2021 01:15:00*0.89333*0.89332*0.89337*0.89328
09/03/2021 01:20:00*0.89332*0.89352*0.89362*0.89331
09/03/2021 01:25:00*0.89352*0.8935*0.89355*0.89342
09/03/2021 01:30:00*0.8935*0.89394*0.89396*0.89346
09/03/2021 01:35:00*0.89394*0.89387*0.89404*0.89385
09/03/2021 01:40:00*0.89387*0.89399*0.89411*0.89386
09/03/2021 01:45:00*0.89399*0.8941*0.89413*0.89393
09/03/2021 01:50:00*0.8941*0.89396*0.89423*0.89396
09/03/2021 01:55:00*0.89396*0.89371*0.89396*0.89369
09/03/2021 02:00:00*0.89371*0.89366*0.89397*0.89362
09/03/2021 02:05:00*0.89366*0.89361*0.89371*0.89355
09/03/2021 02:10:00*0.89361*0.89319*0.89362*0.89317
09/03/2021 02:15:00*0.89319*0.89309*0.89325*0.89304
09/03/2021 02:20:00*0.89309*0.89318*0.8932*0.89296
09/03/2021 02:25:00*0.89318*0.89326*0.89332*0.89313
09/03/2021 02:30:00*0.89326*0.8933*0.89338*0.89322
09/03/2021 02:35:00*0.8933*0.89319*0.89331*0.89318
09/03/2021 02:40:00*0.89319*0.89326*0.89328*0.89311
09/03/2021 02:45:00*0.89326*0.89318*0.89329*0.89303
09/03/2021 02:50:00*0.89318*0.89293*0.89318*0.89281
09/03/2021 02:55:00*0.89293*0.89293*0.89297*0.89288
09/03/2021 03:00:00*0.89293*0.89301*0.89305*0.89292
09/03/2021 03:05:00*0.89301*0.89338*0.89342*0.89297
09/03/2021 03:10:00*0.89338*0.89367*0.89373*0.89337
09/03/2021 03:15:00*0.89367*0.89375*0.89392*0.89361
09/03/2021 03:20:00*0.89375*0.89365*0.89381*0.89361
09/03/2021 03:25:00*0.89365*0.89362*0.89372*0.89358
09/03/2021 03:30:00*0.89362*0.89388*0.89388*0.89358
09/03/2021 03:35:00*0.89388*0.89395*0.89405*0.89388
09/03/2021 03:40:00*0.89395*0.89396*0.89413*0.89388
09/03/2021 03:45:00*0.89396*0.89398*0.89403*0.89384
09/03/2021 03:50:00*0.89398*0.89395*0.89407*0.89391
09/03/2021 03:55:00*0.89395*0.8939*0.89407*0.89386
09/03/2021 04:00:00*0.8939*0.89376*0.89396*0.89374
09/03/2021 04:05:00*0.89376*0.89378*0.89399*0.89373
09/03/2021 04:10:00*0.89378*0.89363*0.89388*0.89356
09/03/2021 04:15:00*0.89363*0.89336*0.89372*0.89328
09/03/2021 04:20:00*0.89336*0.89325*0.89344*0.89325
09/03/2021 04:25:00*0.89325*0.89315*0.8933*0.89313
09/03/2021 04:30:00*0.89315*0.89303*0.89318*0.89289
09/03/2021 04:35:00*0.89303*0.8931*0.89311*0.89275
09/03/2021 04:40:00*0.8931*0.89305*0.8933*0.89303
09/03/2021 04:45:00*0.89305*0.89321*0.89323*0.89299
09/03/2021 04:50:00*0.89321*0.89319*0.89331*0.89317
09/03/2021 04:55:00*0.89319*0.8936*0.8936*0.89318
09/03/2021 05:00:00*0.8936*0.89388*0.89392*0.89358
09/03/2021 05:05:00*0.89388*0.89386*0.89392*0.89367
09/03/2021 05:10:00*0.89386*0.8939*0.89394*0.89377
09/03/2021 05:15:00*0.8939*0.89376*0.89395*0.89372
09/03/2021 05:20:00*0.89376*0.8938*0.89388*0.89375
09/03/2021 05:25:00*0.8938*0.89374*0.89384*0.89362
09/03/2021 05:30:00*0.89374*0.89394*0.89395*0.89374
09/03/2021 05:35:00*0.89394*0.8938*0.89399*0.89378
09/03/2021 05:40:00*0.8938*0.89361*0.89382*0.89353
09/03/2021 05:45:00*0.89361*0.89376*0.89379*0.89349
09/03/2021 05:50:00*0.89376*0.89376*0.89385*0.89368
09/03/2021 05:55:00*0.89376*0.8938*0.89387*0.8937
09/03/2021 06:00:00*0.8938*0.89377*0.89389*0.89372
09/03/2021 06:05:00*0.89377*0.89355*0.89388*0.89354
09/03/2021 06:10:00*0.89355*0.89328*0.89356*0.89322
09/03/2021 06:15:00*0.89328*0.89333*0.89337*0.89321
09/03/2021 06:20:00*0.89333*0.89324*0.89351*0.89324
09/03/2021 06:25:00*0.89324*0.89329*0.89336*0.89311
09/03/2021 06:30:00*0.89329*0.89334*0.8934*0.89321
09/03/2021 06:35:00*0.89334*0.8932*0.89335*0.89317
09/03/2021 06:40:00*0.8932*0.89321*0.89327*0.8931
09/03/2021 06:45:00*0.89321*0.89287*0.89323*0.89287
09/03/2021 06:50:00*0.89287*0.89267*0.89291*0.89263
09/03/2021 06:55:00*0.89267*0.89263*0.89274*0.89257
09/03/2021 07:00:00*0.89263*0.89259*0.89264*0.89242
09/03/2021 07:05:00*0.89259*0.89282*0.89285*0.89256
09/03/2021 07:10:00*0.89282*0.89299*0.89303*0.89277
09/03/2021 07:15:00*0.89299*0.89302*0.89307*0.89289
09/03/2021 07:20:00*0.89302*0.89319*0.89321*0.89301
09/03/2021 07:25:00*0.89319*0.89327*0.89328*0.89318
09/03/2021 07:30:00*0.89327*0.8934*0.89345*0.89316
09/03/2021 07:35:00*0.8934*0.89333*0.89343*0.89317
09/03/2021 07:40:00*0.89333*0.89325*0.89341*0.89325
09/03/2021 07:45:00*0.89325*0.89322*0.89345*0.89314
09/03/2021 07:50:00*0.89322*0.89329*0.89339*0.8932
09/03/2021 07:55:00*0.89329*0.89325*0.89335*0.89321
09/03/2021 08:00:00*0.89325*0.89328*0.89331*0.89318
09/03/2021 08:05:00*0.89328*0.8934*0.89342*0.89316
09/03/2021 08:10:00*0.8934*0.89344*0.89351*0.89326
09/03/2021 08:15:00*0.89344*0.89338*0.89349*0.89321
09/03/2021 08:20:00*0.89338*0.89333*0.89363*0.89317
09/03/2021 08:25:00*0.89333*0.89301*0.89333*0.89285
09/03/2021 08:30:00*0.89301*0.89236*0.89301*0.89231
09/03/2021 08:35:00*0.89236*0.89497*0.8954*0.89213
09/03/2021 08:40:00*0.89497*0.89377*0.89556*0.89369
09/03/2021 08:45:00*0.89377*0.89378*0.89395*0.89323
09/03/2021 08:50:00*0.89378*0.89369*0.89404*0.89362
09/03/2021 08:55:00*0.89369*0.8939*0.8942*0.89367
09/03/2021 09:00:00*0.8939*0.89412*0.89459*0.8939
09/03/2021 09:05:00*0.89412*0.89425*0.89444*0.89382
09/03/2021 09:10:00*0.89425*0.89414*0.89441*0.89401
09/03/2021 09:15:00*0.89414*0.89468*0.89469*0.894
09/03/2021 09:20:00*0.89468*0.89466*0.89492*0.89452
09/03/2021 09:25:00*0.89466*0.8946*0.89473*0.89432
09/03/2021 09:30:00*0.8946*0.89451*0.89467*0.8943
09/03/2021 09:35:00*0.89451*0.89437*0.89464*0.8942
09/03/2021 09:40:00*0.89437*0.894*0.89447*0.89353
09/03/2021 09:45:00*0.894*0.89416*0.89431*0.89393
09/03/2021 09:50:00*0.89416*0.8941*0.89427*0.89389
09/03/2021 09:55:00*0.8941*0.89426*0.8943*0.8939
09/03/2021 10:00:00*0.89426*0.89437*0.89471*0.89408
09/03/2021 10:05:00*0.89437*0.89425*0.89457*0.89409
09/03/2021 10:10:00*0.89425*0.89428*0.89451*0.89402
09/03/2021 10:15:00*0.89428*0.89423*0.89469*0.89421
09/03/2021 10:20:00*0.89423*0.89382*0.89424*0.89381
09/03/2021 10:25:00*0.89382*0.89354*0.89395*0.89345
09/03/2021 10:30:00*0.89354*0.8938*0.8938*0.8935
09/03/2021 10:35:00*0.8938*0.89372*0.89391*0.89362
09/03/2021 10:40:00*0.89372*0.89365*0.89381*0.89355
09/03/2021 10:45:00*0.89365*0.89396*0.89405*0.89349
09/03/2021 10:50:00*0.89396*0.89333*0.89396*0.89308
09/03/2021 10:55:00*0.89333*0.89283*0.89347*0.89279
09/03/2021 11:00:00*0.89283*0.89328*0.89362*0.89277
09/03/2021 11:05:00*0.89328*0.89331*0.89359*0.8931
09/03/2021 11:10:00*0.89331*0.89358*0.89359*0.89331
09/03/2021 11:15:00*0.89358*0.89396*0.894*0.89351
09/03/2021 11:20:00*0.89396*0.89362*0.89398*0.89358
09/03/2021 11:25:00*0.89362*0.89378*0.8938*0.8935
09/03/2021 11:30:00*0.89378*0.89382*0.89395*0.89372
09/03/2021 11:35:00*0.89382*0.89417*0.89422*0.89382
09/03/2021 11:40:00*0.89417*0.89417*0.89425*0.8941
09/03/2021 11:45:00*0.89417*0.89434*0.89435*0.89411
09/03/2021 11:50:00*0.89434*0.89463*0.89473*0.89434
09/03/2021 11:55:00*0.89463*0.89479*0.89479*0.89454
09/03/2021 12:00:00*0.89479*0.89479*0.89487*0.89466
09/03/2021 12:05:00*0.89479*0.895*0.89503*0.89472
09/03/2021 12:10:00*0.895*0.89515*0.89518*0.89491
09/03/2021 12:15:00*0.89515*0.89506*0.89515*0.89502
09/03/2021 12:20:00*0.89506*0.8953*0.89531*0.89504
09/03/2021 12:25:00*0.8953*0.8953*0.89535*0.8952
09/03/2021 12:30:00*0.8953*0.89549*0.89551*0.89526
09/03/2021 12:35:00*0.89549*0.89533*0.89549*0.89533
09/03/2021 12:40:00*0.89533*0.89542*0.8955*0.89533
09/03/2021 12:45:00*0.89542*0.89544*0.89548*0.89532
09/03/2021 12:50:00*0.89544*0.89543*0.89548*0.89538
09/03/2021 12:55:00*0.89543*0.89529*0.89545*0.89515
09/03/2021 13:00:00*0.89529*0.89563*0.89567*0.89524
09/03/2021 13:05:00*0.89563*0.89579*0.89589*0.89562
09/03/2021 13:10:00*0.89579*0.89617*0.89628*0.89579
09/03/2021 13:15:00*0.89617*0.89632*0.89632*0.89605
09/03/2021 13:20:00*0.89632*0.89633*0.89644*0.89623
09/03/2021 13:25:00*0.89633*0.89618*0.89635*0.89606
09/03/2021 13:30:00*0.89618*0.89589*0.89618*0.8958
09/03/2021 13:35:00*0.89589*0.89607*0.89608*0.89583
09/03/2021 13:40:00*0.89607*0.89621*0.89621*0.89595
09/03/2021 13:45:00*0.89621*0.8968*0.89683*0.89621
09/03/2021 13:50:00*0.8968*0.89664*0.89683*0.89659
09/03/2021 13:55:00*0.89664*0.89632*0.89665*0.89632
09/03/2021 14:00:00*0.89632*0.89629*0.8964*0.89628
09/03/2021 14:05:00*0.89629*0.89643*0.89646*0.89624
09/03/2021 14:10:00*0.89643*0.89629*0.89644*0.8962
09/03/2021 14:15:00*0.89629*0.89628*0.8964*0.89622
09/03/2021 14:20:00*0.89628*0.89631*0.89636*0.89612
09/03/2021 14:25:00*0.89631*0.89633*0.89641*0.89629
09/03/2021 14:30:00*0.89633*0.89644*0.89646*0.8962
09/03/2021 14:35:00*0.89644*0.89653*0.89655*0.89635
09/03/2021 14:40:00*0.89653*0.89649*0.8966*0.89637
09/03/2021 14:45:00*0.89649*0.89645*0.89653*0.89642
09/03/2021 14:50:00*0.89645*0.89663*0.89668*0.89645
09/03/2021 14:55:00*0.89663*0.89666*0.89666*0.89652
09/03/2021 15:00:00*0.89666*0.89638*0.89675*0.89637
09/03/2021 15:05:00*0.89638*0.89689*0.89709*0.89636
09/03/2021 15:10:00*0.89689*0.8966*0.89693*0.89659
09/03/2021 15:15:00*0.8966*0.89666*0.89673*0.89656
09/03/2021 15:20:00*0.89666*0.89654*0.89673*0.89652
09/03/2021 15:25:00*0.89654*0.8966*0.89663*0.89648
09/03/2021 15:30:00*0.8966*0.89672*0.89677*0.89651
09/03/2021 15:35:00*0.89672*0.8972*0.89722*0.89672
09/03/2021 15:40:00*0.8972*0.89704*0.89721*0.89694
09/03/2021 15:45:00*0.89704*0.89677*0.89706*0.89677
09/03/2021 15:50:00*0.89677*0.89671*0.89688*0.89664
09/03/2021 15:55:00*0.89671*0.89666*0.89683*0.89661
09/03/2021 16:00:00*0.89666*0.89619*0.89673*0.89615
09/03/2021 16:05:00*0.89619*0.89616*0.89626*0.89595
09/03/2021 16:10:00*0.89616*0.89637*0.89643*0.89614
09/03/2021 16:15:00*0.89637*0.89626*0.89643*0.89619
09/03/2021 16:20:00*0.89626*0.89641*0.8965*0.8962
09/03/2021 16:25:00*0.89641*0.89648*0.89649*0.8964
09/03/2021 16:30:00*0.89648*0.89642*0.89648*0.89635
09/03/2021 16:35:00*0.89642*0.89635*0.89646*0.89628
09/03/2021 16:40:00*0.89635*0.89605*0.89643*0.89604
09/03/2021 16:45:00*0.89605*0.89606*0.8961*0.89589
09/03/2021 16:50:00*0.89606*0.8959*0.89606*0.89582
09/03/2021 16:55:00*0.8959*0.89577*0.89599*0.89567
09/03/2021 17:00:00*0.89577*0.89512*0.89602*0.89512
