09/01/2021 17:05:00*0.89134*0.89135*0.89161*0.89134
09/01/2021 17:10:00*0.89135*0.89113*0.89162*0.89065
09/01/2021 17:15:00*0.89113*0.89081*0.89114*0.89081
09/01/2021 17:20:00*0.89081*0.8911*0.89152*0.89081
09/01/2021 17:25:00*0.8911*0.89152*0.89158*0.8911
09/01/2021 17:30:00*0.89152*0.89136*0.89154*0.89126
09/01/2021 17:35:00*0.89136*0.89124*0.89159*0.89101
09/01/2021 17:40:00*0.89124*0.89162*0.89165*0.89112
09/01/2021 17:45:00*0.89162*0.8919*0.8919*0.89162
09/01/2021 17:50:00*0.8919*0.89191*0.89195*0.89188
09/01/2021 17:55:00*0.89191*0.89119*0.89197*0.89109
09/01/2021 18:00:00*0.89119*0.8913*0.89157*0.89117
09/01/2021 18:05:00*0.8913*0.89177*0.892*0.8913
09/01/2021 18:10:00*0.89177*0.89182*0.89186*0.89171
09/01/2021 18:15:00*0.89182*0.89169*0.89182*0.89157
09/01/2021 18:20:00*0.89169*0.89174*0.89178*0.89169
09/01/2021 18:25:00*0.89174*0.89176*0.89182*0.89173
09/01/2021 18:30:00*0.89176*0.89175*0.89186*0.89175
09/01/2021 18:35:00*0.89175*0.89163*0.89176*0.89154
09/01/2021 18:40:00*0.89163*0.89153*0.8917*0.8915
09/01/2021 18:45:00*0.89153*0.8915*0.89164*0.89148
09/01/2021 18:50:00*0.8915*0.89158*0.89164*0.8915
09/01/2021 18:55:00*0.89158*0.8916*0.89164*0.89153
09/01/2021 19:00:00*0.8916*0.89156*0.89168*0.89155
09/01/2021 19:05:00*0.89156*0.89152*0.89156*0.89141
09/01/2021 19:10:00*0.89152*0.89176*0.89176*0.8915
09/01/2021 19:15:00*0.89176*0.89178*0.89185*0.89175
09/01/2021 19:20:00*0.89178*0.89181*0.89181*0.89178
09/01/2021 19:25:00*0.89181*0.89164*0.89181*0.89164
09/01/2021 19:30:00*0.89164*0.89179*0.89183*0.89163
09/01/2021 19:35:00*0.89179*0.89175*0.89185*0.89175
09/01/2021 19:40:00*0.89175*0.89181*0.89184*0.89175
09/01/2021 19:45:00*0.89181*0.89167*0.89184*0.89166
09/01/2021 19:50:00*0.89167*0.8917*0.89173*0.8916
09/01/2021 19:55:00*0.8917*0.89175*0.89182*0.89168
09/01/2021 20:00:00*0.89175*0.89149*0.89179*0.89149
09/01/2021 20:05:00*0.89149*0.89186*0.89189*0.89142
09/01/2021 20:10:00*0.89186*0.89181*0.8919*0.89171
09/01/2021 20:15:00*0.89181*0.89177*0.89196*0.89174
09/01/2021 20:20:00*0.89177*0.892*0.89204*0.89177
09/01/2021 20:25:00*0.892*0.89172*0.892*0.89172
09/01/2021 20:30:00*0.89172*0.89183*0.89189*0.89155
09/01/2021 20:35:00*0.89183*0.89197*0.8921*0.8918
09/01/2021 20:40:00*0.89197*0.89199*0.89204*0.89188
09/01/2021 20:45:00*0.89199*0.89197*0.89215*0.89195
09/01/2021 20:50:00*0.89197*0.89202*0.89208*0.89186
09/01/2021 20:55:00*0.89202*0.89246*0.89251*0.89192
09/01/2021 21:00:00*0.89246*0.89212*0.89246*0.89211
09/01/2021 21:05:00*0.89212*0.89183*0.89212*0.89176
09/01/2021 21:10:00*0.89183*0.89207*0.89221*0.89182
09/01/2021 21:15:00*0.89207*0.89208*0.8922*0.89207
09/01/2021 21:20:00*0.89208*0.89217*0.89223*0.89206
09/01/2021 21:25:00*0.89217*0.89221*0.89223*0.89202
09/01/2021 21:30:00*0.89221*0.89229*0.89234*0.89213
09/01/2021 21:35:00*0.89229*0.89254*0.89262*0.89228
09/01/2021 21:40:00*0.89254*0.89261*0.89273*0.8925
09/01/2021 21:45:00*0.89261*0.89251*0.89267*0.89244
09/01/2021 21:50:00*0.89251*0.8924*0.89256*0.89228
09/01/2021 21:55:00*0.8924*0.8923*0.89254*0.89229
09/01/2021 22:00:00*0.8923*0.89211*0.89231*0.89209
09/01/2021 22:05:00*0.89211*0.89201*0.89225*0.89195
09/01/2021 22:10:00*0.89201*0.89178*0.89212*0.89178
09/01/2021 22:15:00*0.89178*0.89201*0.89202*0.89175
09/01/2021 22:20:00*0.89201*0.89199*0.89204*0.89185
09/01/2021 22:25:00*0.89199*0.89199*0.89213*0.89196
09/01/2021 22:30:00*0.89199*0.892*0.89203*0.89194
09/01/2021 22:35:00*0.892*0.89187*0.8921*0.89187
09/01/2021 22:40:00*0.89187*0.89174*0.89198*0.89173
09/01/2021 22:45:00*0.89174*0.89169*0.89178*0.89167
09/01/2021 22:50:00*0.89169*0.89185*0.89189*0.89169
09/01/2021 22:55:00*0.89185*0.89168*0.89191*0.89165
09/01/2021 23:00:00*0.89168*0.89163*0.8917*0.89146
09/01/2021 23:05:00*0.89163*0.89156*0.89163*0.89147
09/01/2021 23:10:00*0.89156*0.89158*0.89163*0.89147
09/01/2021 23:15:00*0.89158*0.89146*0.89162*0.89145
09/01/2021 23:20:00*0.89146*0.89184*0.89191*0.89146
09/01/2021 23:25:00*0.89184*0.8918*0.89191*0.89174
09/01/2021 23:30:00*0.8918*0.89203*0.89203*0.8918
09/01/2021 23:35:00*0.89203*0.89195*0.89203*0.89191
09/01/2021 23:40:00*0.89195*0.89191*0.89201*0.89187
09/01/2021 23:45:00*0.89191*0.89197*0.89199*0.89182
09/01/2021 23:50:00*0.89197*0.89188*0.89203*0.89185
09/01/2021 23:55:00*0.89188*0.89184*0.89188*0.89172
09/02/2021 00:00:00*0.89184*0.89206*0.89206*0.89178
09/02/2021 00:05:00*0.89206*0.89203*0.89209*0.89201
09/02/2021 00:10:00*0.89203*0.89205*0.89208*0.89199
09/02/2021 00:15:00*0.89205*0.8919*0.89205*0.89187
09/02/2021 00:20:00*0.8919*0.89179*0.89195*0.89171
09/02/2021 00:25:00*0.89179*0.89163*0.89179*0.89162
09/02/2021 00:30:00*0.89163*0.89155*0.89163*0.89148
09/02/2021 00:35:00*0.89155*0.89163*0.89168*0.89155
09/02/2021 00:40:00*0.89163*0.89163*0.89165*0.89162
09/02/2021 00:45:00*0.89163*0.89168*0.89174*0.89161
09/02/2021 00:50:00*0.89168*0.89178*0.89178*0.89164
09/02/2021 00:55:00*0.89178*0.89174*0.89178*0.89166
09/02/2021 01:00:00*0.89174*0.8916*0.89182*0.89157
09/02/2021 01:05:00*0.8916*0.8916*0.89173*0.89155
09/02/2021 01:10:00*0.8916*0.89175*0.89176*0.8916
09/02/2021 01:15:00*0.89175*0.89165*0.89177*0.8916
09/02/2021 01:20:00*0.89165*0.89172*0.89175*0.8916
09/02/2021 01:25:00*0.89172*0.89169*0.89179*0.89163
09/02/2021 01:30:00*0.89169*0.89163*0.89169*0.89155
09/02/2021 01:35:00*0.89163*0.89178*0.8918*0.89158
09/02/2021 01:40:00*0.89178*0.89187*0.89189*0.89172
09/02/2021 01:45:00*0.89187*0.89199*0.89202*0.89183
09/02/2021 01:50:00*0.89199*0.89178*0.89199*0.89178
09/02/2021 01:55:00*0.89178*0.89184*0.89185*0.89177
09/02/2021 02:00:00*0.89184*0.89243*0.89252*0.89182
09/02/2021 02:05:00*0.89243*0.89261*0.89264*0.89213
09/02/2021 02:10:00*0.89261*0.89254*0.89262*0.89245
09/02/2021 02:15:00*0.89254*0.89232*0.89257*0.89229
09/02/2021 02:20:00*0.89232*0.89219*0.89232*0.89218
09/02/2021 02:25:00*0.89219*0.89223*0.89232*0.89219
09/02/2021 02:30:00*0.89223*0.89229*0.89235*0.89222
09/02/2021 02:35:00*0.89229*0.89241*0.89257*0.89222
09/02/2021 02:40:00*0.89241*0.89216*0.89246*0.89216
09/02/2021 02:45:00*0.89216*0.89196*0.89218*0.89186
09/02/2021 02:50:00*0.89196*0.89188*0.89204*0.89183
09/02/2021 02:55:00*0.89188*0.8919*0.89193*0.89182
09/02/2021 03:00:00*0.8919*0.89182*0.89199*0.89153
09/02/2021 03:05:00*0.89182*0.89165*0.89186*0.89155
09/02/2021 03:10:00*0.89165*0.89154*0.89173*0.89132
09/02/2021 03:15:00*0.89154*0.89139*0.89159*0.89138
09/02/2021 03:20:00*0.89139*0.89175*0.89187*0.89137
09/02/2021 03:25:00*0.89175*0.89202*0.8921*0.89172
09/02/2021 03:30:00*0.89202*0.89165*0.89212*0.89161
09/02/2021 03:35:00*0.89165*0.8915*0.89174*0.8915
09/02/2021 03:40:00*0.8915*0.89135*0.89162*0.89135
09/02/2021 03:45:00*0.89135*0.89121*0.89141*0.8911
09/02/2021 03:50:00*0.89121*0.89111*0.89125*0.89109
09/02/2021 03:55:00*0.89111*0.89112*0.8914*0.89109
09/02/2021 04:00:00*0.89112*0.89112*0.89125*0.89108
09/02/2021 04:05:00*0.89112*0.89134*0.89134*0.89102
09/02/2021 04:10:00*0.89134*0.89149*0.89158*0.89113
09/02/2021 04:15:00*0.89149*0.89155*0.89167*0.89136
09/02/2021 04:20:00*0.89155*0.89174*0.89193*0.89155
09/02/2021 04:25:00*0.89174*0.89194*0.89203*0.89172
09/02/2021 04:30:00*0.89194*0.89208*0.89216*0.8919
09/02/2021 04:35:00*0.89208*0.89201*0.89214*0.89193
09/02/2021 04:40:00*0.89201*0.89173*0.89201*0.89168
09/02/2021 04:45:00*0.89173*0.89191*0.89206*0.89172
09/02/2021 04:50:00*0.89191*0.89213*0.89216*0.89178
09/02/2021 04:55:00*0.89213*0.89232*0.89234*0.8921
09/02/2021 05:00:00*0.89232*0.89265*0.8927*0.89232
09/02/2021 05:05:00*0.89265*0.89242*0.89266*0.89237
09/02/2021 05:10:00*0.89242*0.89245*0.8925*0.89234
09/02/2021 05:15:00*0.89245*0.89267*0.89276*0.89235
09/02/2021 05:20:00*0.89267*0.89261*0.89267*0.89244
09/02/2021 05:25:00*0.89261*0.89276*0.89283*0.89259
09/02/2021 05:30:00*0.89276*0.89276*0.89288*0.89273
09/02/2021 05:35:00*0.89276*0.89288*0.89293*0.89272
09/02/2021 05:40:00*0.89288*0.89287*0.893*0.89282
09/02/2021 05:45:00*0.89287*0.89283*0.893*0.89277
09/02/2021 05:50:00*0.89283*0.89313*0.89318*0.8928
09/02/2021 05:55:00*0.89313*0.89309*0.89323*0.89303
09/02/2021 06:00:00*0.89309*0.89332*0.89338*0.89309
09/02/2021 06:05:00*0.89332*0.89346*0.89346*0.89322
09/02/2021 06:10:00*0.89346*0.89365*0.89365*0.89337
09/02/2021 06:15:00*0.89365*0.89331*0.89368*0.8932
09/02/2021 06:20:00*0.89331*0.89324*0.89342*0.89323
09/02/2021 06:25:00*0.89324*0.89336*0.89338*0.89315
09/02/2021 06:30:00*0.89336*0.89326*0.89336*0.89324
09/02/2021 06:35:00*0.89326*0.89329*0.89331*0.89316
09/02/2021 06:40:00*0.89329*0.89325*0.89335*0.8932
09/02/2021 06:45:00*0.89325*0.89333*0.89334*0.8932
09/02/2021 06:50:00*0.89333*0.89335*0.89339*0.89323
09/02/2021 06:55:00*0.89335*0.89378*0.89378*0.89331
09/02/2021 07:00:00*0.89378*0.89384*0.89407*0.89367
09/02/2021 07:05:00*0.89384*0.89373*0.89384*0.89361
09/02/2021 07:10:00*0.89373*0.89371*0.89383*0.89365
09/02/2021 07:15:00*0.89371*0.89372*0.8938*0.89362
09/02/2021 07:20:00*0.89372*0.89376*0.89382*0.89361
09/02/2021 07:25:00*0.89376*0.89367*0.89376*0.8936
09/02/2021 07:30:00*0.89367*0.89371*0.89377*0.89361
09/02/2021 07:35:00*0.89371*0.89357*0.89372*0.89346
09/02/2021 07:40:00*0.89357*0.89377*0.89379*0.89357
09/02/2021 07:45:00*0.89377*0.89387*0.89396*0.89377
09/02/2021 07:50:00*0.89387*0.89385*0.89394*0.89375
09/02/2021 07:55:00*0.89385*0.89393*0.89395*0.89383
09/02/2021 08:00:00*0.89393*0.89384*0.89396*0.89382
09/02/2021 08:05:00*0.89384*0.89404*0.89408*0.89383
09/02/2021 08:10:00*0.89404*0.89423*0.89424*0.89399
09/02/2021 08:15:00*0.89423*0.89444*0.89449*0.89422
09/02/2021 08:20:00*0.89444*0.89469*0.89473*0.89439
09/02/2021 08:25:00*0.89469*0.89457*0.89473*0.8945
09/02/2021 08:30:00*0.89457*0.89473*0.89481*0.89446
09/02/2021 08:35:00*0.89473*0.89451*0.89473*0.89442
09/02/2021 08:40:00*0.89451*0.89425*0.89451*0.89418
09/02/2021 08:45:00*0.89425*0.89402*0.89425*0.89391
09/02/2021 08:50:00*0.89402*0.89423*0.89423*0.89386
09/02/2021 08:55:00*0.89423*0.89425*0.89465*0.8942
09/02/2021 09:00:00*0.89425*0.89436*0.8945*0.89423
09/02/2021 09:05:00*0.89436*0.89424*0.89443*0.8941
09/02/2021 09:10:00*0.89424*0.89419*0.89441*0.89412
09/02/2021 09:15:00*0.89419*0.8945*0.8946*0.89415
09/02/2021 09:20:00*0.8945*0.89426*0.8945*0.89426
09/02/2021 09:25:00*0.89426*0.89448*0.89475*0.89409
09/02/2021 09:30:00*0.89448*0.89469*0.89487*0.89448
09/02/2021 09:35:00*0.89469*0.89512*0.89526*0.89462
09/02/2021 09:40:00*0.89512*0.89521*0.8954*0.89503
09/02/2021 09:45:00*0.89521*0.89561*0.89583*0.89515
09/02/2021 09:50:00*0.89561*0.89556*0.89564*0.89523
09/02/2021 09:55:00*0.89556*0.89549*0.89568*0.8954
09/02/2021 10:00:00*0.89549*0.89553*0.89576*0.8954
09/02/2021 10:05:00*0.89553*0.89475*0.89553*0.89464
09/02/2021 10:10:00*0.89475*0.89468*0.89488*0.89464
09/02/2021 10:15:00*0.89468*0.89461*0.89493*0.89458
09/02/2021 10:20:00*0.89461*0.89442*0.89471*0.89439
09/02/2021 10:25:00*0.89442*0.89495*0.89496*0.89434
09/02/2021 10:30:00*0.89495*0.89504*0.89504*0.89485
09/02/2021 10:35:00*0.89504*0.89482*0.89505*0.89462
09/02/2021 10:40:00*0.89482*0.89486*0.89489*0.89457
09/02/2021 10:45:00*0.89486*0.89506*0.89525*0.89464
09/02/2021 10:50:00*0.89506*0.89485*0.89516*0.8946
09/02/2021 10:55:00*0.89485*0.89426*0.89487*0.8941
09/02/2021 11:00:00*0.89426*0.89424*0.89435*0.89385
09/02/2021 11:05:00*0.89424*0.89335*0.89426*0.89335
09/02/2021 11:10:00*0.89335*0.89326*0.89341*0.89318
09/02/2021 11:15:00*0.89326*0.8931*0.89331*0.89278
09/02/2021 11:20:00*0.8931*0.89318*0.89319*0.89286
09/02/2021 11:25:00*0.89318*0.89322*0.89322*0.89308
09/02/2021 11:30:00*0.89322*0.89326*0.89347*0.89315
09/02/2021 11:35:00*0.89326*0.89336*0.89344*0.89317
09/02/2021 11:40:00*0.89336*0.89332*0.89346*0.89318
09/02/2021 11:45:00*0.89332*0.89313*0.89348*0.89313
09/02/2021 11:50:00*0.89313*0.89326*0.89327*0.89302
09/02/2021 11:55:00*0.89326*0.89293*0.89326*0.89271
09/02/2021 12:00:00*0.89293*0.89285*0.89299*0.89285
09/02/2021 12:05:00*0.89285*0.89314*0.89316*0.89281
09/02/2021 12:10:00*0.89314*0.8931*0.89327*0.89298
09/02/2021 12:15:00*0.8931*0.89316*0.8932*0.89301
09/02/2021 12:20:00*0.89316*0.89316*0.89327*0.89305
09/02/2021 12:25:00*0.89316*0.8934*0.89344*0.89308
09/02/2021 12:30:00*0.8934*0.89303*0.89345*0.89303
09/02/2021 12:35:00*0.89303*0.89297*0.89314*0.89297
09/02/2021 12:40:00*0.89297*0.8929*0.89313*0.8929
09/02/2021 12:45:00*0.8929*0.89263*0.89301*0.89255
09/02/2021 12:50:00*0.89263*0.89236*0.89268*0.89236
09/02/2021 12:55:00*0.89236*0.89245*0.89252*0.8923
09/02/2021 13:00:00*0.89245*0.89269*0.89273*0.89243
09/02/2021 13:05:00*0.89269*0.89259*0.89273*0.89258
09/02/2021 13:10:00*0.89259*0.8926*0.89274*0.89254
09/02/2021 13:15:00*0.8926*0.89237*0.89267*0.89237
09/02/2021 13:20:00*0.89237*0.89235*0.89247*0.89235
09/02/2021 13:25:00*0.89235*0.89218*0.89239*0.89217
09/02/2021 13:30:00*0.89218*0.89213*0.89223*0.89213
09/02/2021 13:35:00*0.89213*0.89239*0.89246*0.89213
09/02/2021 13:40:00*0.89239*0.89273*0.89274*0.89236
09/02/2021 13:45:00*0.89273*0.89278*0.89282*0.89259
09/02/2021 13:50:00*0.89278*0.89283*0.89303*0.89273
09/02/2021 13:55:00*0.89283*0.89297*0.89298*0.89278
09/02/2021 14:00:00*0.89297*0.89288*0.893*0.89283
09/02/2021 14:05:00*0.89288*0.89299*0.89311*0.89282
09/02/2021 14:10:00*0.89299*0.89302*0.89304*0.89287
09/02/2021 14:15:00*0.89302*0.89309*0.89321*0.89302
09/02/2021 14:20:00*0.89309*0.89309*0.89313*0.89299
09/02/2021 14:25:00*0.89309*0.89304*0.89311*0.89302
09/02/2021 14:30:00*0.89304*0.89307*0.89316*0.89298
09/02/2021 14:35:00*0.89307*0.89313*0.89325*0.89307
09/02/2021 14:40:00*0.89313*0.89312*0.89313*0.893
09/02/2021 14:45:00*0.89312*0.89312*0.89322*0.89301
09/02/2021 14:50:00*0.89312*0.89311*0.89312*0.89302
09/02/2021 14:55:00*0.89311*0.89303*0.89319*0.89298
09/02/2021 15:00:00*0.89303*0.89303*0.89321*0.89296
09/02/2021 15:05:00*0.89303*0.89287*0.89323*0.89258
09/02/2021 15:10:00*0.89287*0.89278*0.89294*0.89276
09/02/2021 15:15:00*0.89278*0.89278*0.89289*0.89273
09/02/2021 15:20:00*0.89278*0.89283*0.8929*0.89272
09/02/2021 15:25:00*0.89283*0.89298*0.89305*0.8928
09/02/2021 15:30:00*0.89298*0.8929*0.89304*0.89285
09/02/2021 15:35:00*0.8929*0.89288*0.89293*0.8928
09/02/2021 15:40:00*0.89288*0.89304*0.89309*0.89285
09/02/2021 15:45:00*0.89304*0.89305*0.89315*0.893
09/02/2021 15:50:00*0.89305*0.89296*0.89312*0.89289
09/02/2021 15:55:00*0.89296*0.89305*0.89312*0.89291
09/02/2021 16:00:00*0.89305*0.89302*0.89312*0.89293
09/02/2021 16:05:00*0.89302*0.89295*0.89302*0.89278
09/02/2021 16:10:00*0.89295*0.8929*0.89305*0.89288
09/02/2021 16:15:00*0.8929*0.89322*0.89323*0.89289
09/02/2021 16:20:00*0.89322*0.89309*0.89322*0.89309
09/02/2021 16:25:00*0.89309*0.89267*0.89314*0.89265
09/02/2021 16:30:00*0.89267*0.89272*0.89286*0.89261
09/02/2021 16:35:00*0.89272*0.89267*0.89276*0.8926
09/02/2021 16:40:00*0.89267*0.89273*0.89274*0.89265
09/02/2021 16:45:00*0.89273*0.89269*0.89284*0.89265
09/02/2021 16:50:00*0.89269*0.8926*0.89277*0.89258
09/02/2021 16:55:00*0.8926*0.89273*0.89273*0.8926
09/02/2021 17:00:00*0.89273*0.89185*0.89273*0.89152
