08/31/2021 17:05:00*0.88799*0.88806*0.8882*0.88773
08/31/2021 17:10:00*0.88806*0.88773*0.88809*0.8877
08/31/2021 17:15:00*0.88773*0.88773*0.88815*0.88768
08/31/2021 17:20:00*0.88773*0.88774*0.88779*0.88768
08/31/2021 17:25:00*0.88774*0.88777*0.88787*0.88774
08/31/2021 17:30:00*0.88777*0.88799*0.88799*0.88774
08/31/2021 17:35:00*0.88799*0.88799*0.88818*0.88779
08/31/2021 17:40:00*0.88799*0.88798*0.8882*0.88777
08/31/2021 17:45:00*0.88798*0.88807*0.88828*0.88798
08/31/2021 17:50:00*0.88807*0.88784*0.88817*0.88766
08/31/2021 17:55:00*0.88784*0.88804*0.88817*0.88784
08/31/2021 18:00:00*0.88804*0.88819*0.88821*0.88778
08/31/2021 18:05:00*0.88819*0.88866*0.88874*0.88819
08/31/2021 18:10:00*0.88866*0.88877*0.88877*0.88865
08/31/2021 18:15:00*0.88877*0.88875*0.8888*0.88874
08/31/2021 18:20:00*0.88875*0.88873*0.88884*0.88864
08/31/2021 18:25:00*0.88873*0.88873*0.88883*0.88868
08/31/2021 18:30:00*0.88873*0.88874*0.88874*0.88862
08/31/2021 18:35:00*0.88874*0.88876*0.88882*0.88863
08/31/2021 18:40:00*0.88876*0.88889*0.88895*0.88876
08/31/2021 18:45:00*0.88889*0.88889*0.88896*0.88879
08/31/2021 18:50:00*0.88889*0.88902*0.88902*0.88888
08/31/2021 18:55:00*0.88902*0.88914*0.88914*0.88902
08/31/2021 19:00:00*0.88914*0.88918*0.88927*0.88914
08/31/2021 19:05:00*0.88918*0.88922*0.88924*0.88895
08/31/2021 19:10:00*0.88922*0.88921*0.88923*0.88914
08/31/2021 19:15:00*0.88921*0.88921*0.88923*0.8891
08/31/2021 19:20:00*0.88921*0.88912*0.88922*0.88912
08/31/2021 19:25:00*0.88912*0.88912*0.88917*0.8891
08/31/2021 19:30:00*0.88912*0.889*0.88941*0.88885
08/31/2021 19:35:00*0.889*0.88907*0.88917*0.889
08/31/2021 19:40:00*0.88907*0.8892*0.8892*0.88903
08/31/2021 19:45:00*0.8892*0.88907*0.88922*0.88907
08/31/2021 19:50:00*0.88907*0.88932*0.88935*0.88904
08/31/2021 19:55:00*0.88932*0.88936*0.88937*0.88927
08/31/2021 20:00:00*0.88936*0.88937*0.88947*0.88934
08/31/2021 20:05:00*0.88937*0.88928*0.88951*0.88921
08/31/2021 20:10:00*0.88928*0.88946*0.88949*0.88913
08/31/2021 20:15:00*0.88946*0.88954*0.88961*0.88943
08/31/2021 20:20:00*0.88954*0.88974*0.88975*0.88952
08/31/2021 20:25:00*0.88974*0.88984*0.88992*0.8897
08/31/2021 20:30:00*0.88984*0.88971*0.88986*0.88971
08/31/2021 20:35:00*0.88971*0.88983*0.88989*0.8897
08/31/2021 20:40:00*0.88983*0.88972*0.88988*0.88969
08/31/2021 20:45:00*0.88972*0.8897*0.88984*0.88968
08/31/2021 20:50:00*0.8897*0.88896*0.88971*0.88887
08/31/2021 20:55:00*0.88896*0.88901*0.88922*0.88876
08/31/2021 21:00:00*0.88901*0.88924*0.88935*0.88898
08/31/2021 21:05:00*0.88924*0.88912*0.88931*0.88899
08/31/2021 21:10:00*0.88912*0.88865*0.88912*0.88864
08/31/2021 21:15:00*0.88865*0.88854*0.88893*0.88853
08/31/2021 21:20:00*0.88854*0.88869*0.88877*0.88851
08/31/2021 21:25:00*0.88869*0.88864*0.88878*0.88856
08/31/2021 21:30:00*0.88864*0.88886*0.88888*0.88836
08/31/2021 21:35:00*0.88886*0.88883*0.88913*0.88875
08/31/2021 21:40:00*0.88883*0.88923*0.88923*0.88882
08/31/2021 21:45:00*0.88923*0.88922*0.88933*0.88905
08/31/2021 21:50:00*0.88922*0.88934*0.88934*0.889
08/31/2021 21:55:00*0.88934*0.88935*0.88939*0.88925
08/31/2021 22:00:00*0.88935*0.88917*0.88942*0.8891
08/31/2021 22:05:00*0.88917*0.88934*0.88941*0.88917
08/31/2021 22:10:00*0.88934*0.8895*0.88959*0.88933
08/31/2021 22:15:00*0.8895*0.88912*0.88955*0.88911
08/31/2021 22:20:00*0.88912*0.8893*0.88941*0.88898
08/31/2021 22:25:00*0.8893*0.88922*0.88936*0.88917
08/31/2021 22:30:00*0.88922*0.88926*0.88939*0.88914
08/31/2021 22:35:00*0.88926*0.88925*0.88932*0.88914
08/31/2021 22:40:00*0.88925*0.88894*0.88928*0.88888
08/31/2021 22:45:00*0.88894*0.88905*0.88909*0.88889
08/31/2021 22:50:00*0.88905*0.88898*0.88906*0.88894
08/31/2021 22:55:00*0.88898*0.88884*0.88903*0.88883
08/31/2021 23:00:00*0.88884*0.88877*0.88895*0.88873
08/31/2021 23:05:00*0.88877*0.88877*0.88894*0.88873
08/31/2021 23:10:00*0.88877*0.88872*0.88881*0.88863
08/31/2021 23:15:00*0.88872*0.88858*0.88876*0.88848
08/31/2021 23:20:00*0.88858*0.8883*0.88859*0.88822
08/31/2021 23:25:00*0.8883*0.88815*0.88835*0.88807
08/31/2021 23:30:00*0.88815*0.8882*0.88822*0.8881
08/31/2021 23:35:00*0.8882*0.88854*0.8886*0.88811
08/31/2021 23:40:00*0.88854*0.88887*0.88898*0.88837
08/31/2021 23:45:00*0.88887*0.88893*0.88894*0.88877
08/31/2021 23:50:00*0.88893*0.88886*0.88893*0.88875
08/31/2021 23:55:00*0.88886*0.88876*0.88901*0.88876
09/01/2021 00:00:00*0.88876*0.88876*0.88881*0.88865
09/01/2021 00:05:00*0.88876*0.88882*0.8889*0.88867
09/01/2021 00:10:00*0.88882*0.88901*0.88906*0.88879
09/01/2021 00:15:00*0.88901*0.88897*0.88911*0.88896
09/01/2021 00:20:00*0.88897*0.88902*0.88908*0.8889
09/01/2021 00:25:00*0.88902*0.88917*0.88924*0.88893
09/01/2021 00:30:00*0.88917*0.88906*0.88922*0.88904
09/01/2021 00:35:00*0.88906*0.88881*0.88908*0.88879
09/01/2021 00:40:00*0.88881*0.88864*0.88883*0.88862
09/01/2021 00:45:00*0.88864*0.88859*0.88869*0.88858
09/01/2021 00:50:00*0.88859*0.88843*0.88859*0.88841
09/01/2021 00:55:00*0.88843*0.88826*0.88847*0.88823
09/01/2021 01:00:00*0.88826*0.88801*0.88826*0.88798
09/01/2021 01:05:00*0.88801*0.88821*0.88828*0.88798
09/01/2021 01:10:00*0.88821*0.88827*0.88828*0.88818
09/01/2021 01:15:00*0.88827*0.88831*0.88831*0.88809
09/01/2021 01:20:00*0.88831*0.88845*0.88847*0.88818
09/01/2021 01:25:00*0.88845*0.88857*0.88859*0.88839
09/01/2021 01:30:00*0.88857*0.88837*0.88857*0.88823
09/01/2021 01:35:00*0.88837*0.88853*0.88858*0.88837
09/01/2021 01:40:00*0.88853*0.8886*0.88864*0.8885
09/01/2021 01:45:00*0.8886*0.88882*0.88882*0.88858
09/01/2021 01:50:00*0.88882*0.88881*0.88887*0.88869
09/01/2021 01:55:00*0.88881*0.8886*0.88885*0.88853
09/01/2021 02:00:00*0.8886*0.88898*0.88913*0.88858
09/01/2021 02:05:00*0.88898*0.88915*0.88935*0.88867
09/01/2021 02:10:00*0.88915*0.88911*0.88919*0.88904
09/01/2021 02:15:00*0.88911*0.88888*0.88914*0.88886
09/01/2021 02:20:00*0.88888*0.8887*0.88901*0.88866
09/01/2021 02:25:00*0.8887*0.8887*0.88877*0.8885
09/01/2021 02:30:00*0.8887*0.88881*0.88894*0.88867
09/01/2021 02:35:00*0.88881*0.88876*0.88894*0.88864
09/01/2021 02:40:00*0.88876*0.88836*0.88877*0.88835
09/01/2021 02:45:00*0.88836*0.88842*0.88842*0.88825
09/01/2021 02:50:00*0.88842*0.88875*0.88876*0.8884
09/01/2021 02:55:00*0.88875*0.8888*0.88883*0.88858
09/01/2021 03:00:00*0.8888*0.88905*0.88911*0.8888
09/01/2021 03:05:00*0.88905*0.88934*0.88938*0.88896
09/01/2021 03:10:00*0.88934*0.88911*0.88936*0.88898
09/01/2021 03:15:00*0.88911*0.88885*0.88917*0.8888
09/01/2021 03:20:00*0.88885*0.88891*0.88905*0.88883
09/01/2021 03:25:00*0.88891*0.88881*0.88895*0.88879
09/01/2021 03:30:00*0.88881*0.889*0.88916*0.88875
09/01/2021 03:35:00*0.889*0.88889*0.88911*0.88883
09/01/2021 03:40:00*0.88889*0.88866*0.8889*0.88864
09/01/2021 03:45:00*0.88866*0.88879*0.88883*0.88858
09/01/2021 03:50:00*0.88879*0.88902*0.88903*0.88859
09/01/2021 03:55:00*0.88902*0.8889*0.88915*0.88884
09/01/2021 04:00:00*0.8889*0.88865*0.88894*0.88854
09/01/2021 04:05:00*0.88865*0.88841*0.88874*0.88841
09/01/2021 04:10:00*0.88841*0.88834*0.88851*0.88828
09/01/2021 04:15:00*0.88834*0.88822*0.88841*0.8882
09/01/2021 04:20:00*0.88822*0.88848*0.88849*0.88812
09/01/2021 04:25:00*0.88848*0.88882*0.88887*0.88845
09/01/2021 04:30:00*0.88882*0.88855*0.88882*0.88854
09/01/2021 04:35:00*0.88855*0.88847*0.88863*0.88847
09/01/2021 04:40:00*0.88847*0.88884*0.88895*0.88845
09/01/2021 04:45:00*0.88884*0.8888*0.88889*0.88867
09/01/2021 04:50:00*0.8888*0.88876*0.88891*0.88873
09/01/2021 04:55:00*0.88876*0.88883*0.8889*0.88868
09/01/2021 05:00:00*0.88883*0.88891*0.88904*0.88881
09/01/2021 05:05:00*0.88891*0.88898*0.88908*0.88882
09/01/2021 05:10:00*0.88898*0.88876*0.88901*0.88865
09/01/2021 05:15:00*0.88876*0.88867*0.88878*0.88863
09/01/2021 05:20:00*0.88867*0.8886*0.88878*0.88851
09/01/2021 05:25:00*0.8886*0.88875*0.88876*0.88851
09/01/2021 05:30:00*0.88875*0.88874*0.88884*0.88865
09/01/2021 05:35:00*0.88874*0.88871*0.88881*0.88859
09/01/2021 05:40:00*0.88871*0.88842*0.88871*0.88837
09/01/2021 05:45:00*0.88842*0.88829*0.88849*0.88824
09/01/2021 05:50:00*0.88829*0.88838*0.88838*0.88801
09/01/2021 05:55:00*0.88838*0.88826*0.88838*0.88806
09/01/2021 06:00:00*0.88826*0.88824*0.88854*0.88824
09/01/2021 06:05:00*0.88824*0.88831*0.88835*0.88818
09/01/2021 06:10:00*0.88831*0.88837*0.8885*0.88831
09/01/2021 06:15:00*0.88837*0.88813*0.88843*0.88801
09/01/2021 06:20:00*0.88813*0.88802*0.88814*0.88799
09/01/2021 06:25:00*0.88802*0.88794*0.88806*0.88791
09/01/2021 06:30:00*0.88794*0.88796*0.88798*0.88787
09/01/2021 06:35:00*0.88796*0.88826*0.88827*0.88796
09/01/2021 06:40:00*0.88826*0.88823*0.88834*0.8882
09/01/2021 06:45:00*0.88823*0.88817*0.88833*0.88813
09/01/2021 06:50:00*0.88817*0.88781*0.88827*0.88781
09/01/2021 06:55:00*0.88781*0.88768*0.88781*0.8874
09/01/2021 07:00:00*0.88768*0.8878*0.88791*0.88728
09/01/2021 07:05:00*0.8878*0.88767*0.88784*0.88754
09/01/2021 07:10:00*0.88767*0.88789*0.88789*0.88767
09/01/2021 07:15:00*0.88789*0.88801*0.88808*0.88783
09/01/2021 07:20:00*0.88801*0.88801*0.88804*0.88793
09/01/2021 07:25:00*0.88801*0.88758*0.8881*0.88754
09/01/2021 07:30:00*0.88758*0.88723*0.8876*0.88703
09/01/2021 07:35:00*0.88723*0.88702*0.88724*0.88694
09/01/2021 07:40:00*0.88702*0.88699*0.88715*0.88695
09/01/2021 07:45:00*0.88699*0.88706*0.8872*0.88697
09/01/2021 07:50:00*0.88706*0.88707*0.88715*0.88691
09/01/2021 07:55:00*0.88707*0.88708*0.88714*0.88698
09/01/2021 08:00:00*0.88708*0.88705*0.88717*0.88696
09/01/2021 08:05:00*0.88705*0.88684*0.88719*0.88682
09/01/2021 08:10:00*0.88684*0.88676*0.88691*0.88674
09/01/2021 08:15:00*0.88676*0.8866*0.88678*0.88653
09/01/2021 08:20:00*0.8866*0.88708*0.88729*0.88658
09/01/2021 08:25:00*0.88708*0.88684*0.8873*0.8868
09/01/2021 08:30:00*0.88684*0.88668*0.88689*0.88665
09/01/2021 08:35:00*0.88668*0.88705*0.88728*0.88667
09/01/2021 08:40:00*0.88705*0.88676*0.88749*0.88676
09/01/2021 08:45:00*0.88676*0.88722*0.88724*0.88671
09/01/2021 08:50:00*0.88722*0.8871*0.88738*0.88699
09/01/2021 08:55:00*0.8871*0.88722*0.88753*0.8871
09/01/2021 09:00:00*0.88722*0.88757*0.88758*0.88719
09/01/2021 09:05:00*0.88757*0.8878*0.88786*0.88741
09/01/2021 09:10:00*0.8878*0.88824*0.88842*0.88779
09/01/2021 09:15:00*0.88824*0.88843*0.88864*0.88824
09/01/2021 09:20:00*0.88843*0.88861*0.88874*0.88843
09/01/2021 09:25:00*0.88861*0.88924*0.88932*0.88859
09/01/2021 09:30:00*0.88924*0.88975*0.88976*0.88924
09/01/2021 09:35:00*0.88975*0.88982*0.88993*0.88956
09/01/2021 09:40:00*0.88982*0.88968*0.88994*0.88967
09/01/2021 09:45:00*0.88968*0.88976*0.88999*0.88966
09/01/2021 09:50:00*0.88976*0.88986*0.88993*0.88955
09/01/2021 09:55:00*0.88986*0.8903*0.89035*0.88974
09/01/2021 10:00:00*0.8903*0.8899*0.89042*0.8899
09/01/2021 10:05:00*0.8899*0.89053*0.89055*0.88976
09/01/2021 10:10:00*0.89053*0.89042*0.89084*0.89022
09/01/2021 10:15:00*0.89042*0.89079*0.891*0.8904
09/01/2021 10:20:00*0.89079*0.89081*0.89097*0.89062
09/01/2021 10:25:00*0.89081*0.89139*0.89143*0.89081
09/01/2021 10:30:00*0.89139*0.8911*0.89139*0.891
09/01/2021 10:35:00*0.8911*0.8915*0.89165*0.89105
09/01/2021 10:40:00*0.8915*0.89213*0.89214*0.89144
09/01/2021 10:45:00*0.89213*0.89198*0.89236*0.89192
09/01/2021 10:50:00*0.89198*0.89162*0.89212*0.89159
09/01/2021 10:55:00*0.89162*0.8912*0.89166*0.89099
09/01/2021 11:00:00*0.8912*0.8917*0.89187*0.89112
09/01/2021 11:05:00*0.8917*0.89143*0.89182*0.89143
09/01/2021 11:10:00*0.89143*0.89167*0.89178*0.89133
09/01/2021 11:15:00*0.89167*0.89167*0.89187*0.89154
09/01/2021 11:20:00*0.89167*0.89145*0.89172*0.89138
09/01/2021 11:25:00*0.89145*0.89167*0.89172*0.89133
09/01/2021 11:30:00*0.89167*0.89181*0.89186*0.89152
09/01/2021 11:35:00*0.89181*0.89197*0.89205*0.89176
09/01/2021 11:40:00*0.89197*0.89181*0.892*0.89174
09/01/2021 11:45:00*0.89181*0.89171*0.89187*0.89154
09/01/2021 11:50:00*0.89171*0.89148*0.89171*0.89139
09/01/2021 11:55:00*0.89148*0.8914*0.89155*0.89138
09/01/2021 12:00:00*0.8914*0.89147*0.89163*0.89139
09/01/2021 12:05:00*0.89147*0.89149*0.8915*0.8912
09/01/2021 12:10:00*0.89149*0.89196*0.89198*0.8914
09/01/2021 12:15:00*0.89196*0.89178*0.89197*0.89155
09/01/2021 12:20:00*0.89178*0.89168*0.89178*0.8916
09/01/2021 12:25:00*0.89168*0.89158*0.89176*0.89149
09/01/2021 12:30:00*0.89158*0.89145*0.89163*0.89135
09/01/2021 12:35:00*0.89145*0.89111*0.89149*0.89097
09/01/2021 12:40:00*0.89111*0.89099*0.8912*0.89093
09/01/2021 12:45:00*0.89099*0.89087*0.89101*0.89067
09/01/2021 12:50:00*0.89087*0.89069*0.89088*0.89069
09/01/2021 12:55:00*0.89069*0.89104*0.89109*0.89069
09/01/2021 13:00:00*0.89104*0.89099*0.89111*0.89085
09/01/2021 13:05:00*0.89099*0.89095*0.89105*0.89088
09/01/2021 13:10:00*0.89095*0.8911*0.89124*0.89093
09/01/2021 13:15:00*0.8911*0.89119*0.89122*0.8909
09/01/2021 13:20:00*0.89119*0.89114*0.89119*0.89098
09/01/2021 13:25:00*0.89114*0.89109*0.89121*0.89105
09/01/2021 13:30:00*0.89109*0.8909*0.89112*0.89085
09/01/2021 13:35:00*0.8909*0.89119*0.89125*0.89086
09/01/2021 13:40:00*0.89119*0.89118*0.89125*0.89107
09/01/2021 13:45:00*0.89118*0.89107*0.89124*0.89103
09/01/2021 13:50:00*0.89107*0.89134*0.89134*0.89105
09/01/2021 13:55:00*0.89134*0.89142*0.89142*0.89123
09/01/2021 14:00:00*0.89142*0.89141*0.8916*0.89139
09/01/2021 14:05:00*0.89141*0.89139*0.89156*0.89136
09/01/2021 14:10:00*0.89139*0.89145*0.89154*0.89138
09/01/2021 14:15:00*0.89145*0.89164*0.89165*0.89139
09/01/2021 14:20:00*0.89164*0.89163*0.89171*0.89157
09/01/2021 14:25:00*0.89163*0.89179*0.89181*0.89162
09/01/2021 14:30:00*0.89179*0.89172*0.89185*0.89169
09/01/2021 14:35:00*0.89172*0.89155*0.89183*0.89154
09/01/2021 14:40:00*0.89155*0.89167*0.89169*0.89152
09/01/2021 14:45:00*0.89167*0.89148*0.89178*0.89148
09/01/2021 14:50:00*0.89148*0.89137*0.89162*0.89133
09/01/2021 14:55:00*0.89137*0.89151*0.89158*0.89123
09/01/2021 15:00:00*0.89151*0.89162*0.8917*0.89125
09/01/2021 15:05:00*0.89162*0.89149*0.89187*0.89145
09/01/2021 15:10:00*0.89149*0.89137*0.89152*0.89137
09/01/2021 15:15:00*0.89137*0.89149*0.89154*0.89137
09/01/2021 15:20:00*0.89149*0.89145*0.89155*0.89144
09/01/2021 15:25:00*0.89145*0.89172*0.89172*0.89144
09/01/2021 15:30:00*0.89172*0.89155*0.89176*0.89155
09/01/2021 15:35:00*0.89155*0.89171*0.89172*0.89152
09/01/2021 15:40:00*0.89171*0.89178*0.89184*0.89162
09/01/2021 15:45:00*0.89178*0.89181*0.89194*0.89171
09/01/2021 15:50:00*0.89181*0.89184*0.89192*0.89178
09/01/2021 15:55:00*0.89184*0.89171*0.89185*0.89171
09/01/2021 16:00:00*0.89171*0.89162*0.89175*0.89151
09/01/2021 16:05:00*0.89162*0.89184*0.89187*0.8916
09/01/2021 16:10:00*0.89184*0.89187*0.89189*0.89172
09/01/2021 16:15:00*0.89187*0.8917*0.89187*0.89158
09/01/2021 16:20:00*0.8917*0.8918*0.89182*0.8916
09/01/2021 16:25:00*0.8918*0.89207*0.89208*0.89179
09/01/2021 16:30:00*0.89207*0.89218*0.89239*0.89207
09/01/2021 16:35:00*0.89218*0.89182*0.89218*0.8918
09/01/2021 16:40:00*0.89182*0.89189*0.89195*0.89178
09/01/2021 16:45:00*0.89189*0.89209*0.89211*0.89187
09/01/2021 16:50:00*0.89209*0.89209*0.89214*0.89202
09/01/2021 16:55:00*0.89209*0.89198*0.89212*0.89197
09/01/2021 17:00:00*0.89198*0.89134*0.89211*0.89134
