08/30/2021 17:05:00*0.88147*0.88141*0.88153*0.8814
08/30/2021 17:10:00*0.88141*0.88149*0.88149*0.88141
08/30/2021 17:15:00*0.88149*0.88149*0.88149*0.88149
08/30/2021 17:20:00*0.88149*0.88163*0.88167*0.88149
08/30/2021 17:25:00*0.88163*0.88183*0.88208*0.88163
08/30/2021 17:30:00*0.88183*0.88123*0.88184*0.88117
08/30/2021 17:35:00*0.88123*0.88162*0.8817*0.88118
08/30/2021 17:40:00*0.88162*0.88135*0.88162*0.88133
08/30/2021 17:45:00*0.88135*0.88152*0.88153*0.88135
08/30/2021 17:50:00*0.88152*0.88164*0.88173*0.88148
08/30/2021 17:55:00*0.88164*0.8811*0.88189*0.8811
08/30/2021 18:00:00*0.8811*0.88115*0.88125*0.8811
08/30/2021 18:05:00*0.88115*0.88197*0.8821*0.88115
08/30/2021 18:10:00*0.88197*0.88196*0.88203*0.88196
08/30/2021 18:15:00*0.88196*0.88201*0.88201*0.88194
08/30/2021 18:20:00*0.88201*0.88201*0.88203*0.882
08/30/2021 18:25:00*0.88201*0.88211*0.88212*0.88201
08/30/2021 18:30:00*0.88211*0.88212*0.88212*0.88211
08/30/2021 18:35:00*0.88212*0.88218*0.88219*0.88212
08/30/2021 18:40:00*0.88218*0.88214*0.88223*0.88214
08/30/2021 18:45:00*0.88214*0.8822*0.8822*0.88214
08/30/2021 18:50:00*0.8822*0.88226*0.88226*0.8822
08/30/2021 18:55:00*0.88226*0.88227*0.88228*0.88226
08/30/2021 19:00:00*0.88227*0.88211*0.88228*0.88207
08/30/2021 19:05:00*0.88211*0.88225*0.88227*0.88203
08/30/2021 19:10:00*0.88225*0.88224*0.88234*0.88222
08/30/2021 19:15:00*0.88224*0.88204*0.88228*0.88204
08/30/2021 19:20:00*0.88204*0.88204*0.88212*0.88201
08/30/2021 19:25:00*0.88204*0.88195*0.88206*0.88195
08/30/2021 19:30:00*0.88195*0.88202*0.88204*0.88195
08/30/2021 19:35:00*0.88202*0.88204*0.88204*0.88198
08/30/2021 19:40:00*0.88204*0.88209*0.88211*0.88199
08/30/2021 19:45:00*0.88209*0.88204*0.8821*0.88199
08/30/2021 19:50:00*0.88204*0.88205*0.88214*0.88195
08/30/2021 19:55:00*0.88205*0.88209*0.88214*0.882
08/30/2021 20:00:00*0.88209*0.88208*0.88213*0.88201
08/30/2021 20:05:00*0.88208*0.8825*0.88262*0.88201
08/30/2021 20:10:00*0.8825*0.88292*0.88294*0.88245
08/30/2021 20:15:00*0.88292*0.88393*0.8842*0.88292
08/30/2021 20:20:00*0.88393*0.88639*0.8886*0.88376
08/30/2021 20:25:00*0.88639*0.88533*0.88647*0.88526
08/30/2021 20:30:00*0.88533*0.88558*0.88656*0.8852
08/30/2021 20:35:00*0.88558*0.88513*0.88558*0.88489
08/30/2021 20:40:00*0.88513*0.88531*0.88558*0.8849
08/30/2021 20:45:00*0.88531*0.88501*0.88539*0.88496
08/30/2021 20:50:00*0.88501*0.88533*0.88533*0.88486
08/30/2021 20:55:00*0.88533*0.88496*0.88544*0.88487
08/30/2021 21:00:00*0.88496*0.8851*0.88532*0.88479
08/30/2021 21:05:00*0.8851*0.8853*0.8853*0.88472
08/30/2021 21:10:00*0.8853*0.88512*0.88531*0.8847
08/30/2021 21:15:00*0.88512*0.88532*0.88532*0.88497
08/30/2021 21:20:00*0.88532*0.88528*0.88558*0.88505
08/30/2021 21:25:00*0.88528*0.88564*0.88574*0.88528
08/30/2021 21:30:00*0.88564*0.88598*0.88608*0.88555
08/30/2021 21:35:00*0.88598*0.88636*0.8864*0.88578
08/30/2021 21:40:00*0.88636*0.88621*0.88674*0.88621
08/30/2021 21:45:00*0.88621*0.88605*0.88625*0.88601
08/30/2021 21:50:00*0.88605*0.88613*0.88619*0.88599
08/30/2021 21:55:00*0.88613*0.88617*0.88624*0.88606
08/30/2021 22:00:00*0.88617*0.88614*0.88624*0.88604
08/30/2021 22:05:00*0.88614*0.88606*0.88631*0.88596
08/30/2021 22:10:00*0.88606*0.88587*0.88607*0.88583
08/30/2021 22:15:00*0.88587*0.88613*0.88613*0.88587
08/30/2021 22:20:00*0.88613*0.88594*0.88624*0.88589
08/30/2021 22:25:00*0.88594*0.88613*0.8862*0.88591
08/30/2021 22:30:00*0.88613*0.88649*0.88651*0.88605
08/30/2021 22:35:00*0.88649*0.88654*0.88668*0.88644
08/30/2021 22:40:00*0.88654*0.88652*0.88654*0.88644
08/30/2021 22:45:00*0.88652*0.88672*0.88672*0.88645
08/30/2021 22:50:00*0.88672*0.8867*0.88685*0.88665
08/30/2021 22:55:00*0.8867*0.88661*0.88674*0.88661
08/30/2021 23:00:00*0.88661*0.88652*0.88663*0.88638
08/30/2021 23:05:00*0.88652*0.88655*0.88658*0.88631
08/30/2021 23:10:00*0.88655*0.88677*0.8868*0.88655
08/30/2021 23:15:00*0.88677*0.88659*0.88678*0.88658
08/30/2021 23:20:00*0.88659*0.88637*0.88666*0.88636
08/30/2021 23:25:00*0.88637*0.88644*0.88648*0.88631
08/30/2021 23:30:00*0.88644*0.88645*0.88651*0.88622
08/30/2021 23:35:00*0.88645*0.88653*0.88657*0.88633
08/30/2021 23:40:00*0.88653*0.88668*0.88671*0.8865
08/30/2021 23:45:00*0.88668*0.88658*0.8867*0.8865
08/30/2021 23:50:00*0.88658*0.88682*0.88687*0.88658
08/30/2021 23:55:00*0.88682*0.8868*0.8869*0.88658
08/31/2021 00:00:00*0.8868*0.88686*0.88697*0.8868
08/31/2021 00:05:00*0.88686*0.88655*0.88688*0.88655
08/31/2021 00:10:00*0.88655*0.8865*0.88658*0.88648
08/31/2021 00:15:00*0.8865*0.88653*0.88661*0.88647
08/31/2021 00:20:00*0.88653*0.8865*0.88668*0.88642
08/31/2021 00:25:00*0.8865*0.88639*0.88652*0.88631
08/31/2021 00:30:00*0.88639*0.8864*0.88653*0.88631
08/31/2021 00:35:00*0.8864*0.88622*0.88649*0.88618
08/31/2021 00:40:00*0.88622*0.88621*0.88629*0.8862
08/31/2021 00:45:00*0.88621*0.8864*0.8864*0.88621
08/31/2021 00:50:00*0.8864*0.8864*0.8864*0.88624
08/31/2021 00:55:00*0.8864*0.88612*0.88642*0.8861
08/31/2021 01:00:00*0.88612*0.88611*0.88615*0.88604
08/31/2021 01:05:00*0.88611*0.8861*0.88624*0.88597
08/31/2021 01:10:00*0.8861*0.88624*0.88633*0.8861
08/31/2021 01:15:00*0.88624*0.88646*0.88652*0.88623
08/31/2021 01:20:00*0.88646*0.8866*0.88672*0.88643
08/31/2021 01:25:00*0.8866*0.88665*0.88667*0.88651
08/31/2021 01:30:00*0.88665*0.88678*0.88688*0.88656
08/31/2021 01:35:00*0.88678*0.88701*0.88701*0.88676
08/31/2021 01:40:00*0.88701*0.88717*0.8874*0.887
08/31/2021 01:45:00*0.88717*0.88713*0.88741*0.88705
08/31/2021 01:50:00*0.88713*0.88746*0.88749*0.88711
08/31/2021 01:55:00*0.88746*0.88739*0.88753*0.88722
08/31/2021 02:00:00*0.88739*0.88785*0.88785*0.88735
08/31/2021 02:05:00*0.88785*0.88734*0.88785*0.88729
08/31/2021 02:10:00*0.88734*0.88733*0.88773*0.88731
08/31/2021 02:15:00*0.88733*0.88769*0.88809*0.88733
08/31/2021 02:20:00*0.88769*0.88763*0.88777*0.88756
08/31/2021 02:25:00*0.88763*0.88742*0.88781*0.88742
08/31/2021 02:30:00*0.88742*0.8876*0.88761*0.88735
08/31/2021 02:35:00*0.8876*0.88766*0.88773*0.88734
08/31/2021 02:40:00*0.88766*0.88767*0.88778*0.88744
08/31/2021 02:45:00*0.88767*0.88751*0.88769*0.88747
08/31/2021 02:50:00*0.88751*0.8878*0.88782*0.8875
08/31/2021 02:55:00*0.8878*0.888*0.88804*0.88779
08/31/2021 03:00:00*0.888*0.88765*0.88805*0.88749
08/31/2021 03:05:00*0.88765*0.88828*0.8883*0.88765
08/31/2021 03:10:00*0.88828*0.88853*0.88853*0.88827
08/31/2021 03:15:00*0.88853*0.88845*0.88861*0.88828
08/31/2021 03:20:00*0.88845*0.88845*0.88855*0.88833
08/31/2021 03:25:00*0.88845*0.8885*0.88862*0.88833
08/31/2021 03:30:00*0.8885*0.88839*0.88861*0.88828
08/31/2021 03:35:00*0.88839*0.88834*0.88843*0.88827
08/31/2021 03:40:00*0.88834*0.88853*0.88876*0.88833
08/31/2021 03:45:00*0.88853*0.88811*0.88877*0.88809
08/31/2021 03:50:00*0.88811*0.88827*0.88828*0.88793
08/31/2021 03:55:00*0.88827*0.88821*0.88832*0.88811
08/31/2021 04:00:00*0.88821*0.88829*0.8885*0.88815
08/31/2021 04:05:00*0.88829*0.88837*0.88844*0.88809
08/31/2021 04:10:00*0.88837*0.88819*0.88871*0.88818
08/31/2021 04:15:00*0.88819*0.88789*0.88819*0.88772
08/31/2021 04:20:00*0.88789*0.88786*0.88801*0.88784
08/31/2021 04:25:00*0.88786*0.88781*0.88793*0.88773
08/31/2021 04:30:00*0.88781*0.88776*0.88787*0.88765
08/31/2021 04:35:00*0.88776*0.88756*0.88787*0.88752
08/31/2021 04:40:00*0.88756*0.88811*0.88812*0.88754
08/31/2021 04:45:00*0.88811*0.88848*0.8885*0.88808
08/31/2021 04:50:00*0.88848*0.88821*0.88849*0.88819
08/31/2021 04:55:00*0.88821*0.88792*0.88829*0.8879
08/31/2021 05:00:00*0.88792*0.88788*0.88809*0.88787
08/31/2021 05:05:00*0.88788*0.88774*0.8881*0.88767
08/31/2021 05:10:00*0.88774*0.88757*0.88788*0.88754
08/31/2021 05:15:00*0.88757*0.88744*0.88759*0.88737
08/31/2021 05:20:00*0.88744*0.88728*0.88748*0.88725
08/31/2021 05:25:00*0.88728*0.88713*0.88735*0.8871
08/31/2021 05:30:00*0.88713*0.88738*0.88743*0.88706
08/31/2021 05:35:00*0.88738*0.8873*0.88744*0.88721
08/31/2021 05:40:00*0.8873*0.88729*0.88737*0.88718
08/31/2021 05:45:00*0.88729*0.88746*0.88747*0.88719
08/31/2021 05:50:00*0.88746*0.88775*0.8878*0.88746
08/31/2021 05:55:00*0.88775*0.88797*0.88797*0.88771
08/31/2021 06:00:00*0.88797*0.88815*0.88826*0.88791
08/31/2021 06:05:00*0.88815*0.88845*0.88845*0.88807
08/31/2021 06:10:00*0.88845*0.8882*0.88846*0.88806
08/31/2021 06:15:00*0.8882*0.88807*0.8883*0.88801
08/31/2021 06:20:00*0.88807*0.88831*0.88835*0.88802
08/31/2021 06:25:00*0.88831*0.88825*0.88838*0.8882
08/31/2021 06:30:00*0.88825*0.88829*0.88837*0.88805
08/31/2021 06:35:00*0.88829*0.88823*0.88836*0.88819
08/31/2021 06:40:00*0.88823*0.88825*0.88841*0.88819
08/31/2021 06:45:00*0.88825*0.88824*0.88825*0.88801
08/31/2021 06:50:00*0.88824*0.88828*0.88831*0.88808
08/31/2021 06:55:00*0.88828*0.88845*0.88845*0.88815
08/31/2021 07:00:00*0.88845*0.88852*0.88859*0.88838
08/31/2021 07:05:00*0.88852*0.88852*0.88857*0.88835
08/31/2021 07:10:00*0.88852*0.88859*0.88861*0.88825
08/31/2021 07:15:00*0.88859*0.88846*0.88864*0.88841
08/31/2021 07:20:00*0.88846*0.88841*0.88862*0.88838
08/31/2021 07:25:00*0.88841*0.8882*0.88844*0.88818
08/31/2021 07:30:00*0.8882*0.88823*0.88826*0.888
08/31/2021 07:35:00*0.88823*0.88816*0.88834*0.88815
08/31/2021 07:40:00*0.88816*0.88807*0.8883*0.88805
08/31/2021 07:45:00*0.88807*0.88805*0.88821*0.88795
08/31/2021 07:50:00*0.88805*0.88821*0.88838*0.88797
08/31/2021 07:55:00*0.88821*0.8883*0.88846*0.88816
08/31/2021 08:00:00*0.8883*0.88855*0.88868*0.88828
08/31/2021 08:05:00*0.88855*0.88852*0.88871*0.88836
08/31/2021 08:10:00*0.88852*0.88859*0.88871*0.88843
08/31/2021 08:15:00*0.88859*0.88849*0.88872*0.88847
08/31/2021 08:20:00*0.88849*0.88821*0.88849*0.88816
08/31/2021 08:25:00*0.88821*0.888*0.88826*0.88797
08/31/2021 08:30:00*0.888*0.88774*0.88804*0.8875
08/31/2021 08:35:00*0.88774*0.88854*0.88874*0.88773
08/31/2021 08:40:00*0.88854*0.88913*0.88931*0.88844
08/31/2021 08:45:00*0.88913*0.88934*0.88946*0.8891
08/31/2021 08:50:00*0.88934*0.88926*0.88955*0.88922
08/31/2021 08:55:00*0.88926*0.88883*0.88928*0.88883
08/31/2021 09:00:00*0.88883*0.88909*0.88911*0.88873
08/31/2021 09:05:00*0.88909*0.88831*0.88924*0.88829
08/31/2021 09:10:00*0.88831*0.88838*0.8886*0.88823
08/31/2021 09:15:00*0.88838*0.88875*0.88875*0.88833
08/31/2021 09:20:00*0.88875*0.8888*0.88887*0.88855
08/31/2021 09:25:00*0.8888*0.88912*0.88915*0.88879
08/31/2021 09:30:00*0.88912*0.88916*0.88932*0.8891
08/31/2021 09:35:00*0.88916*0.88928*0.88941*0.88908
08/31/2021 09:40:00*0.88928*0.88905*0.8894*0.88898
08/31/2021 09:45:00*0.88905*0.88905*0.88915*0.88888
08/31/2021 09:50:00*0.88905*0.88926*0.88937*0.8888
08/31/2021 09:55:00*0.88926*0.88937*0.88976*0.88924
08/31/2021 10:00:00*0.88937*0.88899*0.88961*0.88899
08/31/2021 10:05:00*0.88899*0.88924*0.88952*0.88899
08/31/2021 10:10:00*0.88924*0.88899*0.88954*0.88899
08/31/2021 10:15:00*0.88899*0.88907*0.88948*0.88899
08/31/2021 10:20:00*0.88907*0.88925*0.88925*0.88889
08/31/2021 10:25:00*0.88925*0.88919*0.88932*0.88881
08/31/2021 10:30:00*0.88919*0.88947*0.88952*0.88911
08/31/2021 10:35:00*0.88947*0.89027*0.8903*0.8894
08/31/2021 10:40:00*0.89027*0.89015*0.89035*0.89012
08/31/2021 10:45:00*0.89015*0.88978*0.89022*0.88969
08/31/2021 10:50:00*0.88978*0.88995*0.89035*0.88974
08/31/2021 10:55:00*0.88995*0.88898*0.88996*0.88889
08/31/2021 11:00:00*0.88898*0.88911*0.88971*0.88898
08/31/2021 11:05:00*0.88911*0.8895*0.88989*0.88911
08/31/2021 11:10:00*0.8895*0.88996*0.89015*0.88945
08/31/2021 11:15:00*0.88996*0.88972*0.89005*0.88965
08/31/2021 11:20:00*0.88972*0.88986*0.88996*0.88955
08/31/2021 11:25:00*0.88986*0.88946*0.88991*0.88944
08/31/2021 11:30:00*0.88946*0.88951*0.88985*0.8894
08/31/2021 11:35:00*0.88951*0.88967*0.88971*0.88946
08/31/2021 11:40:00*0.88967*0.8896*0.88968*0.88941
08/31/2021 11:45:00*0.8896*0.88942*0.8896*0.88932
08/31/2021 11:50:00*0.88942*0.88942*0.88963*0.88925
08/31/2021 11:55:00*0.88942*0.88917*0.88954*0.88917
08/31/2021 12:00:00*0.88917*0.8891*0.88924*0.88894
08/31/2021 12:05:00*0.8891*0.88923*0.88925*0.88893
08/31/2021 12:10:00*0.88923*0.88953*0.88956*0.88919
08/31/2021 12:15:00*0.88953*0.8892*0.88958*0.88917
08/31/2021 12:20:00*0.8892*0.88903*0.88924*0.88903
08/31/2021 12:25:00*0.88903*0.88917*0.88925*0.88893
08/31/2021 12:30:00*0.88917*0.88897*0.88922*0.88894
08/31/2021 12:35:00*0.88897*0.88905*0.88912*0.88895
08/31/2021 12:40:00*0.88905*0.88911*0.88912*0.88887
08/31/2021 12:45:00*0.88911*0.88912*0.88926*0.88911
08/31/2021 12:50:00*0.88912*0.88914*0.88916*0.88904
08/31/2021 12:55:00*0.88914*0.88919*0.88924*0.8891
08/31/2021 13:00:00*0.88919*0.88944*0.88944*0.88914
08/31/2021 13:05:00*0.88944*0.88941*0.88953*0.88923
08/31/2021 13:10:00*0.88941*0.88954*0.88963*0.88935
08/31/2021 13:15:00*0.88954*0.88972*0.88976*0.88947
08/31/2021 13:20:00*0.88972*0.88971*0.88973*0.88961
08/31/2021 13:25:00*0.88971*0.88977*0.88993*0.88967
08/31/2021 13:30:00*0.88977*0.88948*0.88983*0.88944
08/31/2021 13:35:00*0.88948*0.88941*0.88958*0.88935
08/31/2021 13:40:00*0.88941*0.88912*0.88944*0.88907
08/31/2021 13:45:00*0.88912*0.88892*0.88912*0.88887
08/31/2021 13:50:00*0.88892*0.88887*0.88902*0.88886
08/31/2021 13:55:00*0.88887*0.88906*0.88911*0.88887
08/31/2021 14:00:00*0.88906*0.88929*0.88931*0.889
08/31/2021 14:05:00*0.88929*0.8893*0.88947*0.88926
08/31/2021 14:10:00*0.8893*0.88936*0.88951*0.88926
08/31/2021 14:15:00*0.88936*0.88958*0.88958*0.88933
08/31/2021 14:20:00*0.88958*0.8891*0.88958*0.88903
08/31/2021 14:25:00*0.8891*0.88885*0.88913*0.88876
08/31/2021 14:30:00*0.88885*0.88886*0.88898*0.88877
08/31/2021 14:35:00*0.88886*0.88896*0.88897*0.88882
08/31/2021 14:40:00*0.88896*0.88916*0.88923*0.88895
08/31/2021 14:45:00*0.88916*0.88913*0.88919*0.88898
08/31/2021 14:50:00*0.88913*0.88914*0.88919*0.88903
08/31/2021 14:55:00*0.88914*0.88926*0.88937*0.88914
08/31/2021 15:00:00*0.88926*0.88924*0.88944*0.88914
08/31/2021 15:05:00*0.88924*0.88927*0.8895*0.88803
08/31/2021 15:10:00*0.88927*0.8894*0.88947*0.88915
08/31/2021 15:15:00*0.8894*0.88923*0.88944*0.8892
08/31/2021 15:20:00*0.88923*0.88906*0.88928*0.88906
08/31/2021 15:25:00*0.88906*0.88898*0.88917*0.88898
08/31/2021 15:30:00*0.88898*0.88889*0.88906*0.88886
08/31/2021 15:35:00*0.88889*0.8889*0.88893*0.88878
08/31/2021 15:40:00*0.8889*0.88878*0.88892*0.88876
08/31/2021 15:45:00*0.88878*0.88878*0.88894*0.88867
08/31/2021 15:50:00*0.88878*0.88886*0.88894*0.88878
08/31/2021 15:55:00*0.88886*0.88883*0.88888*0.88875
08/31/2021 16:00:00*0.88883*0.88869*0.8889*0.88862
08/31/2021 16:05:00*0.88869*0.88883*0.88906*0.88864
08/31/2021 16:10:00*0.88883*0.88876*0.88888*0.88867
08/31/2021 16:15:00*0.88876*0.88892*0.88892*0.8887
08/31/2021 16:20:00*0.88892*0.8889*0.88899*0.88874
08/31/2021 16:25:00*0.8889*0.88879*0.889*0.88874
08/31/2021 16:30:00*0.88879*0.88891*0.88895*0.88874
08/31/2021 16:35:00*0.88891*0.88874*0.88892*0.88874
08/31/2021 16:40:00*0.88874*0.88893*0.88906*0.88874
08/31/2021 16:45:00*0.88893*0.88857*0.88893*0.88857
08/31/2021 16:50:00*0.88857*0.88869*0.88875*0.88847
08/31/2021 16:55:00*0.88869*0.88882*0.88887*0.8886
08/31/2021 17:00:00*0.88882*0.88799*0.88892*0.88795
