08/29/2021 17:05:00*0.88407*0.88407*0.88407*0.88407
08/29/2021 17:10:00*0.88407*0.88407*0.88407*0.88407
08/29/2021 17:15:00*0.88407*0.88407*0.88407*0.88407
08/29/2021 17:20:00*0.88407*0.88407*0.88407*0.88407
08/29/2021 17:25:00*0.88407*0.88407*0.88407*0.88407
08/29/2021 17:30:00*0.88407*0.88407*0.88407*0.88407
08/29/2021 17:35:00*0.88407*0.88407*0.88407*0.88407
08/29/2021 17:40:00*0.88407*0.88407*0.88407*0.88407
08/29/2021 17:45:00*0.88407*0.88407*0.88407*0.88407
08/29/2021 17:50:00*0.88407*0.88355*0.88407*0.88355
08/29/2021 17:55:00*0.88355*0.88355*0.88355*0.88355
08/29/2021 18:00:00*0.88355*0.88412*0.88412*0.88355
08/29/2021 18:05:00*0.88412*0.88381*0.88413*0.88273
08/29/2021 18:10:00*0.88381*0.8836*0.8839*0.88317
08/29/2021 18:15:00*0.8836*0.88369*0.8838*0.88319
08/29/2021 18:20:00*0.88369*0.88364*0.8838*0.88344
08/29/2021 18:25:00*0.88364*0.88364*0.88366*0.88354
08/29/2021 18:30:00*0.88364*0.88355*0.88376*0.88354
08/29/2021 18:35:00*0.88355*0.88334*0.8836*0.88334
08/29/2021 18:40:00*0.88334*0.88333*0.88347*0.88321
08/29/2021 18:45:00*0.88333*0.88324*0.88337*0.88316
08/29/2021 18:50:00*0.88324*0.88344*0.88349*0.88324
08/29/2021 18:55:00*0.88344*0.88353*0.88358*0.88344
08/29/2021 19:00:00*0.88353*0.88394*0.88394*0.8835
08/29/2021 19:05:00*0.88394*0.88349*0.88397*0.88347
08/29/2021 19:10:00*0.88349*0.88383*0.8839*0.88349
08/29/2021 19:15:00*0.88383*0.88376*0.88389*0.88362
08/29/2021 19:20:00*0.88376*0.88379*0.88399*0.88375
08/29/2021 19:25:00*0.88379*0.88405*0.88413*0.88379
08/29/2021 19:30:00*0.88405*0.88406*0.88407*0.884
08/29/2021 19:35:00*0.88406*0.88396*0.88408*0.88395
08/29/2021 19:40:00*0.88396*0.88402*0.88402*0.88388
08/29/2021 19:45:00*0.88402*0.88403*0.88425*0.88384
08/29/2021 19:50:00*0.88403*0.88414*0.88425*0.88395
08/29/2021 19:55:00*0.88414*0.88397*0.88421*0.88397
08/29/2021 20:00:00*0.88397*0.88412*0.8842*0.88384
08/29/2021 20:05:00*0.88412*0.88405*0.88428*0.88398
08/29/2021 20:10:00*0.88405*0.88397*0.88428*0.88395
08/29/2021 20:15:00*0.88397*0.884*0.88402*0.88373
08/29/2021 20:20:00*0.884*0.88414*0.88419*0.88389
08/29/2021 20:25:00*0.88414*0.88421*0.88445*0.88414
08/29/2021 20:30:00*0.88421*0.8841*0.88468*0.88406
08/29/2021 20:35:00*0.8841*0.88418*0.88433*0.88402
08/29/2021 20:40:00*0.88418*0.88423*0.88435*0.88418
08/29/2021 20:45:00*0.88423*0.88415*0.88432*0.88414
08/29/2021 20:50:00*0.88415*0.88402*0.88422*0.88395
08/29/2021 20:55:00*0.88402*0.884*0.88424*0.88399
08/29/2021 21:00:00*0.884*0.88389*0.88411*0.88389
08/29/2021 21:05:00*0.88389*0.88397*0.88424*0.88387
08/29/2021 21:10:00*0.88397*0.88399*0.88406*0.88392
08/29/2021 21:15:00*0.88399*0.88388*0.88402*0.88384
08/29/2021 21:20:00*0.88388*0.88397*0.88404*0.88381
08/29/2021 21:25:00*0.88397*0.88425*0.88434*0.88392
08/29/2021 21:30:00*0.88425*0.8845*0.8845*0.88421
08/29/2021 21:35:00*0.8845*0.88439*0.8845*0.88432
08/29/2021 21:40:00*0.88439*0.88443*0.88444*0.88422
08/29/2021 21:45:00*0.88443*0.88429*0.88449*0.88423
08/29/2021 21:50:00*0.88429*0.88428*0.88447*0.8842
08/29/2021 21:55:00*0.88428*0.88397*0.8843*0.88387
08/29/2021 22:00:00*0.88397*0.88391*0.88407*0.88387
08/29/2021 22:05:00*0.88391*0.88387*0.88393*0.88378
08/29/2021 22:10:00*0.88387*0.88387*0.88395*0.88375
08/29/2021 22:15:00*0.88387*0.884*0.884*0.88385
08/29/2021 22:20:00*0.884*0.88402*0.88407*0.88394
08/29/2021 22:25:00*0.88402*0.88376*0.88404*0.88375
08/29/2021 22:30:00*0.88376*0.88371*0.88378*0.88363
08/29/2021 22:35:00*0.88371*0.88388*0.88391*0.88371
08/29/2021 22:40:00*0.88388*0.88401*0.88402*0.88388
08/29/2021 22:45:00*0.88401*0.88384*0.88401*0.8838
08/29/2021 22:50:00*0.88384*0.88388*0.88396*0.88381
08/29/2021 22:55:00*0.88388*0.88367*0.88395*0.88366
08/29/2021 23:00:00*0.88367*0.8831*0.88379*0.8831
08/29/2021 23:05:00*0.8831*0.88324*0.8834*0.88292
08/29/2021 23:10:00*0.88324*0.88338*0.88341*0.88324
08/29/2021 23:15:00*0.88338*0.88356*0.88357*0.88336
08/29/2021 23:20:00*0.88356*0.88365*0.88374*0.88356
08/29/2021 23:25:00*0.88365*0.88378*0.88378*0.88353
08/29/2021 23:30:00*0.88378*0.88389*0.88389*0.88374
08/29/2021 23:35:00*0.88389*0.88366*0.88389*0.88365
08/29/2021 23:40:00*0.88366*0.8835*0.88373*0.88349
08/29/2021 23:45:00*0.8835*0.88352*0.88354*0.88342
08/29/2021 23:50:00*0.88352*0.8838*0.88382*0.88352
08/29/2021 23:55:00*0.8838*0.8836*0.88386*0.88358
08/30/2021 00:00:00*0.8836*0.88355*0.88361*0.8835
08/30/2021 00:05:00*0.88355*0.88343*0.8836*0.8834
08/30/2021 00:10:00*0.88343*0.88369*0.88375*0.88343
08/30/2021 00:15:00*0.88369*0.88381*0.88383*0.88363
08/30/2021 00:20:00*0.88381*0.88391*0.88392*0.88373
08/30/2021 00:25:00*0.88391*0.88376*0.88394*0.88375
08/30/2021 00:30:00*0.88376*0.88404*0.88408*0.88375
08/30/2021 00:35:00*0.88404*0.88401*0.88415*0.88398
08/30/2021 00:40:00*0.88401*0.88393*0.88401*0.8839
08/30/2021 00:45:00*0.88393*0.88375*0.88397*0.88369
08/30/2021 00:50:00*0.88375*0.8838*0.88381*0.88374
08/30/2021 00:55:00*0.8838*0.88366*0.88381*0.88359
08/30/2021 01:00:00*0.88366*0.88346*0.88369*0.8834
08/30/2021 01:05:00*0.88346*0.88355*0.88363*0.88339
08/30/2021 01:10:00*0.88355*0.88354*0.88365*0.88343
08/30/2021 01:15:00*0.88354*0.88331*0.88358*0.88328
08/30/2021 01:20:00*0.88331*0.88345*0.88354*0.88331
08/30/2021 01:25:00*0.88345*0.88334*0.88353*0.8833
08/30/2021 01:30:00*0.88334*0.88339*0.88348*0.88326
08/30/2021 01:35:00*0.88339*0.88346*0.88353*0.88339
08/30/2021 01:40:00*0.88346*0.88344*0.88346*0.88329
08/30/2021 01:45:00*0.88344*0.88327*0.88346*0.88327
08/30/2021 01:50:00*0.88327*0.8831*0.88327*0.88296
08/30/2021 01:55:00*0.8831*0.88306*0.88316*0.88299
08/30/2021 02:00:00*0.88306*0.88313*0.88321*0.88306
08/30/2021 02:05:00*0.88313*0.88305*0.88322*0.883
08/30/2021 02:10:00*0.88305*0.88318*0.88334*0.88304
08/30/2021 02:15:00*0.88318*0.88303*0.88322*0.88285
08/30/2021 02:20:00*0.88303*0.88324*0.88331*0.88303
08/30/2021 02:25:00*0.88324*0.88313*0.8833*0.88303
08/30/2021 02:30:00*0.88313*0.8829*0.88315*0.88285
08/30/2021 02:35:00*0.8829*0.88281*0.88303*0.88278
08/30/2021 02:40:00*0.88281*0.88254*0.88282*0.88247
08/30/2021 02:45:00*0.88254*0.88275*0.8828*0.88248
08/30/2021 02:50:00*0.88275*0.88272*0.88278*0.88256
08/30/2021 02:55:00*0.88272*0.88281*0.88286*0.88264
08/30/2021 03:00:00*0.88281*0.88284*0.88291*0.88269
08/30/2021 03:05:00*0.88284*0.88301*0.88309*0.88282
08/30/2021 03:10:00*0.88301*0.88311*0.88325*0.88296
08/30/2021 03:15:00*0.88311*0.8829*0.88317*0.88282
08/30/2021 03:20:00*0.8829*0.88303*0.88314*0.88289
08/30/2021 03:25:00*0.88303*0.8829*0.88303*0.88285
08/30/2021 03:30:00*0.8829*0.88285*0.88296*0.88273
08/30/2021 03:35:00*0.88285*0.88296*0.88296*0.88274
08/30/2021 03:40:00*0.88296*0.88269*0.88304*0.88266
08/30/2021 03:45:00*0.88269*0.88234*0.88272*0.88232
08/30/2021 03:50:00*0.88234*0.88251*0.88269*0.88234
08/30/2021 03:55:00*0.88251*0.88261*0.88265*0.8825
08/30/2021 04:00:00*0.88261*0.88272*0.88285*0.88256
08/30/2021 04:05:00*0.88272*0.88249*0.88273*0.88238
08/30/2021 04:10:00*0.88249*0.88224*0.88253*0.88215
08/30/2021 04:15:00*0.88224*0.88218*0.88231*0.88212
08/30/2021 04:20:00*0.88218*0.88251*0.88252*0.88214
08/30/2021 04:25:00*0.88251*0.88264*0.88275*0.88246
08/30/2021 04:30:00*0.88264*0.88286*0.88292*0.88263
08/30/2021 04:35:00*0.88286*0.88315*0.88321*0.88285
08/30/2021 04:40:00*0.88315*0.88321*0.88343*0.88312
08/30/2021 04:45:00*0.88321*0.88314*0.8833*0.88309
08/30/2021 04:50:00*0.88314*0.883*0.88329*0.88288
08/30/2021 04:55:00*0.883*0.88302*0.88315*0.88298
08/30/2021 05:00:00*0.88302*0.88299*0.88305*0.88288
08/30/2021 05:05:00*0.88299*0.88284*0.88305*0.88275
08/30/2021 05:10:00*0.88284*0.88295*0.88304*0.88282
08/30/2021 05:15:00*0.88295*0.88288*0.88303*0.88282
08/30/2021 05:20:00*0.88288*0.8829*0.88291*0.88274
08/30/2021 05:25:00*0.8829*0.88283*0.88295*0.88277
08/30/2021 05:30:00*0.88283*0.88279*0.88293*0.88279
08/30/2021 05:35:00*0.88279*0.8827*0.88284*0.88263
08/30/2021 05:40:00*0.8827*0.88257*0.8827*0.88253
08/30/2021 05:45:00*0.88257*0.88222*0.88257*0.88221
08/30/2021 05:50:00*0.88222*0.88234*0.88251*0.88222
08/30/2021 05:55:00*0.88234*0.88213*0.88238*0.88207
08/30/2021 06:00:00*0.88213*0.88246*0.88246*0.88211
08/30/2021 06:05:00*0.88246*0.88239*0.88247*0.88229
08/30/2021 06:10:00*0.88239*0.88235*0.88247*0.88226
08/30/2021 06:15:00*0.88235*0.88243*0.88252*0.88234
08/30/2021 06:20:00*0.88243*0.88265*0.88266*0.88238
08/30/2021 06:25:00*0.88265*0.88279*0.88294*0.88264
08/30/2021 06:30:00*0.88279*0.88275*0.88292*0.88271
08/30/2021 06:35:00*0.88275*0.88265*0.88285*0.8825
08/30/2021 06:40:00*0.88265*0.88293*0.88297*0.88265
08/30/2021 06:45:00*0.88293*0.88279*0.88297*0.88275
08/30/2021 06:50:00*0.88279*0.88272*0.88281*0.88259
08/30/2021 06:55:00*0.88272*0.88255*0.88274*0.8825
08/30/2021 07:00:00*0.88255*0.88264*0.88266*0.88241
08/30/2021 07:05:00*0.88264*0.88259*0.88274*0.88247
08/30/2021 07:10:00*0.88259*0.88281*0.88284*0.88255
08/30/2021 07:15:00*0.88281*0.88278*0.88289*0.88267
08/30/2021 07:20:00*0.88278*0.88273*0.8828*0.88263
08/30/2021 07:25:00*0.88273*0.88269*0.8828*0.88255
08/30/2021 07:30:00*0.88269*0.88274*0.88283*0.88264
08/30/2021 07:35:00*0.88274*0.88269*0.88277*0.88256
08/30/2021 07:40:00*0.88269*0.88261*0.88277*0.88249
08/30/2021 07:45:00*0.88261*0.88255*0.88264*0.88247
08/30/2021 07:50:00*0.88255*0.88247*0.88262*0.88241
08/30/2021 07:55:00*0.88247*0.88254*0.88259*0.88239
08/30/2021 08:00:00*0.88254*0.88262*0.88274*0.88249
08/30/2021 08:05:00*0.88262*0.88263*0.88279*0.88258
08/30/2021 08:10:00*0.88263*0.88253*0.88273*0.88253
08/30/2021 08:15:00*0.88253*0.88253*0.88263*0.88242
08/30/2021 08:20:00*0.88253*0.88241*0.88258*0.88232
08/30/2021 08:25:00*0.88241*0.88228*0.88243*0.88216
08/30/2021 08:30:00*0.88228*0.88246*0.88254*0.88222
08/30/2021 08:35:00*0.88246*0.88249*0.88263*0.88233
08/30/2021 08:40:00*0.88249*0.88282*0.88282*0.88246
08/30/2021 08:45:00*0.88282*0.88259*0.88282*0.88256
08/30/2021 08:50:00*0.88259*0.88244*0.88264*0.88244
08/30/2021 08:55:00*0.88244*0.8823*0.88253*0.88227
08/30/2021 09:00:00*0.8823*0.88194*0.88233*0.88184
08/30/2021 09:05:00*0.88194*0.8819*0.88199*0.88173
08/30/2021 09:10:00*0.8819*0.88163*0.88196*0.8815
08/30/2021 09:15:00*0.88163*0.88135*0.88163*0.88133
08/30/2021 09:20:00*0.88135*0.88136*0.88153*0.88114
08/30/2021 09:25:00*0.88136*0.881*0.88137*0.88096
08/30/2021 09:30:00*0.881*0.88113*0.88113*0.88071
08/30/2021 09:35:00*0.88113*0.88067*0.88117*0.88056
08/30/2021 09:40:00*0.88067*0.88053*0.88075*0.8805
08/30/2021 09:45:00*0.88053*0.88058*0.88073*0.88052
08/30/2021 09:50:00*0.88058*0.8807*0.88079*0.88048
08/30/2021 09:55:00*0.8807*0.88116*0.88121*0.88064
08/30/2021 10:00:00*0.88116*0.88159*0.88162*0.88116
08/30/2021 10:05:00*0.88159*0.88182*0.88191*0.88141
08/30/2021 10:10:00*0.88182*0.8816*0.88185*0.88148
08/30/2021 10:15:00*0.8816*0.8816*0.88192*0.88159
08/30/2021 10:20:00*0.8816*0.88169*0.88175*0.88144
08/30/2021 10:25:00*0.88169*0.88142*0.88184*0.88142
08/30/2021 10:30:00*0.88142*0.8815*0.88173*0.88142
08/30/2021 10:35:00*0.8815*0.88152*0.88171*0.88141
08/30/2021 10:40:00*0.88152*0.8821*0.88214*0.88152
08/30/2021 10:45:00*0.8821*0.88205*0.8823*0.88197
08/30/2021 10:50:00*0.88205*0.88215*0.88219*0.88202
08/30/2021 10:55:00*0.88215*0.88164*0.88215*0.88164
08/30/2021 11:00:00*0.88164*0.88195*0.88205*0.8816
08/30/2021 11:05:00*0.88195*0.88169*0.88204*0.88162
08/30/2021 11:10:00*0.88169*0.8818*0.88199*0.88166
08/30/2021 11:15:00*0.8818*0.88207*0.88211*0.88171
08/30/2021 11:20:00*0.88207*0.88235*0.88246*0.88206
08/30/2021 11:25:00*0.88235*0.8823*0.88242*0.88227
08/30/2021 11:30:00*0.8823*0.88263*0.88276*0.8823
08/30/2021 11:35:00*0.88263*0.88251*0.88272*0.88245
08/30/2021 11:40:00*0.88251*0.88279*0.8828*0.8823
08/30/2021 11:45:00*0.88279*0.88287*0.88288*0.88269
08/30/2021 11:50:00*0.88287*0.88246*0.88293*0.88246
08/30/2021 11:55:00*0.88246*0.88221*0.88246*0.8822
08/30/2021 12:00:00*0.88221*0.88244*0.88244*0.88212
08/30/2021 12:05:00*0.88244*0.88316*0.88318*0.88222
08/30/2021 12:10:00*0.88316*0.88288*0.88317*0.88272
08/30/2021 12:15:00*0.88288*0.88289*0.88299*0.88275
08/30/2021 12:20:00*0.88289*0.88271*0.88291*0.8827
08/30/2021 12:25:00*0.88271*0.88283*0.88292*0.88269
08/30/2021 12:30:00*0.88283*0.88266*0.88283*0.88264
08/30/2021 12:35:00*0.88266*0.88266*0.88267*0.88258
08/30/2021 12:40:00*0.88266*0.88265*0.8827*0.88257
08/30/2021 12:45:00*0.88265*0.88238*0.88266*0.88237
08/30/2021 12:50:00*0.88238*0.88238*0.8825*0.88229
08/30/2021 12:55:00*0.88238*0.88233*0.88253*0.88232
08/30/2021 13:00:00*0.88233*0.88249*0.88249*0.88229
08/30/2021 13:05:00*0.88249*0.8823*0.88251*0.88227
08/30/2021 13:10:00*0.8823*0.88209*0.88233*0.88209
08/30/2021 13:15:00*0.88209*0.88211*0.8822*0.88207
08/30/2021 13:20:00*0.88211*0.88208*0.88213*0.88201
08/30/2021 13:25:00*0.88208*0.88231*0.88235*0.88208
08/30/2021 13:30:00*0.88231*0.88253*0.88253*0.88231
08/30/2021 13:35:00*0.88253*0.8823*0.88255*0.88228
08/30/2021 13:40:00*0.8823*0.8825*0.88258*0.88228
08/30/2021 13:45:00*0.8825*0.88282*0.88283*0.88248
08/30/2021 13:50:00*0.88282*0.8828*0.88287*0.88275
08/30/2021 13:55:00*0.8828*0.88285*0.8829*0.88275
08/30/2021 14:00:00*0.88285*0.88277*0.88285*0.88271
08/30/2021 14:05:00*0.88277*0.8827*0.88279*0.88265
08/30/2021 14:10:00*0.8827*0.88274*0.88276*0.88265
08/30/2021 14:15:00*0.88274*0.88279*0.8828*0.88267
08/30/2021 14:20:00*0.88279*0.88267*0.88281*0.8826
08/30/2021 14:25:00*0.88267*0.88282*0.88282*0.88266
08/30/2021 14:30:00*0.88282*0.88294*0.88299*0.88277
08/30/2021 14:35:00*0.88294*0.88298*0.88311*0.88289
08/30/2021 14:40:00*0.88298*0.883*0.88304*0.88292
08/30/2021 14:45:00*0.883*0.88299*0.88307*0.88293
08/30/2021 14:50:00*0.88299*0.88319*0.88324*0.88299
08/30/2021 14:55:00*0.88319*0.88317*0.88327*0.88313
08/30/2021 15:00:00*0.88317*0.8829*0.88322*0.88285
08/30/2021 15:05:00*0.8829*0.8827*0.88297*0.88225
08/30/2021 15:10:00*0.8827*0.8827*0.8827*0.88261
08/30/2021 15:15:00*0.8827*0.88284*0.88284*0.8827
08/30/2021 15:20:00*0.88284*0.88273*0.88284*0.88273
08/30/2021 15:25:00*0.88273*0.88276*0.88278*0.88269
08/30/2021 15:30:00*0.88276*0.88279*0.8828*0.88259
08/30/2021 15:35:00*0.88279*0.88291*0.88307*0.88275
08/30/2021 15:40:00*0.88291*0.8829*0.88298*0.88286
08/30/2021 15:45:00*0.8829*0.88269*0.88298*0.8826
08/30/2021 15:50:00*0.88269*0.8825*0.88282*0.8825
08/30/2021 15:55:00*0.8825*0.88255*0.88256*0.88245
08/30/2021 16:00:00*0.88255*0.8824*0.88255*0.88232
08/30/2021 16:05:00*0.8824*0.88244*0.88247*0.88233
08/30/2021 16:10:00*0.88244*0.88239*0.88244*0.8823
08/30/2021 16:15:00*0.88239*0.88244*0.88247*0.88231
08/30/2021 16:20:00*0.88244*0.88241*0.88251*0.88234
08/30/2021 16:25:00*0.88241*0.88221*0.88241*0.88219
08/30/2021 16:30:00*0.88221*0.88223*0.88245*0.88219
08/30/2021 16:35:00*0.88223*0.88219*0.8823*0.88217
08/30/2021 16:40:00*0.88219*0.88228*0.88239*0.88211
08/30/2021 16:45:00*0.88228*0.88224*0.8824*0.88224
08/30/2021 16:50:00*0.88224*0.88233*0.88234*0.88213
08/30/2021 16:55:00*0.88233*0.88208*0.88233*0.88195
08/30/2021 17:00:00*0.88208*0.88147*0.88222*0.88144
