08/26/2021 17:05:00*0.8806*0.88051*0.88101*0.88022
08/26/2021 17:10:00*0.88051*0.88082*0.88086*0.88047
08/26/2021 17:15:00*0.88082*0.88075*0.88093*0.88049
08/26/2021 17:20:00*0.88075*0.88077*0.88079*0.88073
08/26/2021 17:25:00*0.88077*0.88087*0.881*0.88074
08/26/2021 17:30:00*0.88087*0.88085*0.88096*0.88085
08/26/2021 17:35:00*0.88085*0.88085*0.88096*0.88046
08/26/2021 17:40:00*0.88085*0.88084*0.88088*0.88074
08/26/2021 17:45:00*0.88084*0.88092*0.88104*0.88062
08/26/2021 17:50:00*0.88092*0.88081*0.88093*0.88079
08/26/2021 17:55:00*0.88081*0.88079*0.88087*0.88074
08/26/2021 18:00:00*0.88079*0.8807*0.8808*0.88057
08/26/2021 18:05:00*0.8807*0.88094*0.88117*0.88067
08/26/2021 18:10:00*0.88094*0.88087*0.881*0.88079
08/26/2021 18:15:00*0.88087*0.88133*0.88135*0.88087
08/26/2021 18:20:00*0.88133*0.8813*0.88133*0.88115
08/26/2021 18:25:00*0.8813*0.88131*0.88142*0.8813
08/26/2021 18:30:00*0.88131*0.88134*0.88137*0.88128
08/26/2021 18:35:00*0.88134*0.8812*0.88146*0.88119
08/26/2021 18:40:00*0.8812*0.88129*0.88137*0.8812
08/26/2021 18:45:00*0.88129*0.8815*0.8815*0.88129
08/26/2021 18:50:00*0.8815*0.88158*0.88164*0.88149
08/26/2021 18:55:00*0.88158*0.88143*0.88161*0.88138
08/26/2021 19:00:00*0.88143*0.88132*0.88147*0.88131
08/26/2021 19:05:00*0.88132*0.88133*0.88135*0.8812
08/26/2021 19:10:00*0.88133*0.88127*0.88133*0.88112
08/26/2021 19:15:00*0.88127*0.8811*0.88129*0.8811
08/26/2021 19:20:00*0.8811*0.8811*0.88113*0.88103
08/26/2021 19:25:00*0.8811*0.88113*0.88119*0.88105
08/26/2021 19:30:00*0.88113*0.8812*0.88127*0.88113
08/26/2021 19:35:00*0.8812*0.88138*0.88149*0.8812
08/26/2021 19:40:00*0.88138*0.88115*0.88138*0.88111
08/26/2021 19:45:00*0.88115*0.88101*0.88115*0.88091
08/26/2021 19:50:00*0.88101*0.88087*0.88101*0.88082
08/26/2021 19:55:00*0.88087*0.88077*0.88095*0.88075
08/26/2021 20:00:00*0.88077*0.88071*0.88083*0.8807
08/26/2021 20:05:00*0.88071*0.88094*0.88096*0.8806
08/26/2021 20:10:00*0.88094*0.88089*0.88108*0.88064
08/26/2021 20:15:00*0.88089*0.88081*0.88098*0.88062
08/26/2021 20:20:00*0.88081*0.88078*0.88093*0.88067
08/26/2021 20:25:00*0.88078*0.88075*0.88086*0.88058
08/26/2021 20:30:00*0.88075*0.88086*0.88086*0.88025
08/26/2021 20:35:00*0.88086*0.88088*0.88093*0.8807
08/26/2021 20:40:00*0.88088*0.88105*0.88119*0.88085
08/26/2021 20:45:00*0.88105*0.88117*0.88124*0.88102
08/26/2021 20:50:00*0.88117*0.88117*0.88129*0.88116
08/26/2021 20:55:00*0.88117*0.88165*0.88173*0.88117
08/26/2021 21:00:00*0.88165*0.88136*0.88167*0.88136
08/26/2021 21:05:00*0.88136*0.88165*0.88181*0.88136
08/26/2021 21:10:00*0.88165*0.88182*0.88186*0.88163
08/26/2021 21:15:00*0.88182*0.88162*0.88183*0.88162
08/26/2021 21:20:00*0.88162*0.8819*0.8819*0.88159
08/26/2021 21:25:00*0.8819*0.88169*0.88205*0.88161
08/26/2021 21:30:00*0.88169*0.88152*0.88185*0.8815
08/26/2021 21:35:00*0.88152*0.88153*0.88159*0.88141
08/26/2021 21:40:00*0.88153*0.88139*0.88156*0.88133
08/26/2021 21:45:00*0.88139*0.88134*0.88149*0.88126
08/26/2021 21:50:00*0.88134*0.88116*0.88135*0.88114
08/26/2021 21:55:00*0.88116*0.88109*0.88126*0.88108
08/26/2021 22:00:00*0.88109*0.88101*0.88113*0.88096
08/26/2021 22:05:00*0.88101*0.88096*0.88116*0.88091
08/26/2021 22:10:00*0.88096*0.88102*0.88117*0.88096
08/26/2021 22:15:00*0.88102*0.88089*0.88124*0.88086
08/26/2021 22:20:00*0.88089*0.88059*0.88089*0.88055
08/26/2021 22:25:00*0.88059*0.88056*0.88072*0.88054
08/26/2021 22:30:00*0.88056*0.8808*0.88081*0.88056
08/26/2021 22:35:00*0.8808*0.88091*0.88101*0.8807
08/26/2021 22:40:00*0.88091*0.88065*0.88093*0.88059
08/26/2021 22:45:00*0.88065*0.88063*0.88075*0.8806
08/26/2021 22:50:00*0.88063*0.88045*0.88065*0.88044
08/26/2021 22:55:00*0.88045*0.88025*0.88047*0.88021
08/26/2021 23:00:00*0.88025*0.88034*0.88038*0.88012
08/26/2021 23:05:00*0.88034*0.88035*0.88043*0.88019
08/26/2021 23:10:00*0.88035*0.88028*0.88037*0.88021
08/26/2021 23:15:00*0.88028*0.88013*0.88028*0.88009
08/26/2021 23:20:00*0.88013*0.87979*0.88014*0.87978
08/26/2021 23:25:00*0.87979*0.87976*0.87993*0.87972
08/26/2021 23:30:00*0.87976*0.87987*0.88003*0.87976
08/26/2021 23:35:00*0.87987*0.88004*0.88004*0.87981
08/26/2021 23:40:00*0.88004*0.88*0.88021*0.87995
08/26/2021 23:45:00*0.88*0.87992*0.88003*0.87963
08/26/2021 23:50:00*0.87992*0.87994*0.87999*0.87991
08/26/2021 23:55:00*0.87994*0.88001*0.88002*0.87984
08/27/2021 00:00:00*0.88001*0.87987*0.88001*0.87974
08/27/2021 00:05:00*0.87987*0.87994*0.87994*0.87984
08/27/2021 00:10:00*0.87994*0.88002*0.88003*0.87991
08/27/2021 00:15:00*0.88002*0.88019*0.88023*0.87996
08/27/2021 00:20:00*0.88019*0.88002*0.88038*0.87982
08/27/2021 00:25:00*0.88002*0.88021*0.88046*0.87983
08/27/2021 00:30:00*0.88021*0.88017*0.88034*0.87999
08/27/2021 00:35:00*0.88017*0.8804*0.8804*0.88015
08/27/2021 00:40:00*0.8804*0.88051*0.88057*0.88033
08/27/2021 00:45:00*0.88051*0.88039*0.88051*0.88037
08/27/2021 00:50:00*0.88039*0.88075*0.88078*0.88039
08/27/2021 00:55:00*0.88075*0.88065*0.88077*0.88065
08/27/2021 01:00:00*0.88065*0.88069*0.88072*0.8806
08/27/2021 01:05:00*0.88069*0.88062*0.88072*0.88058
08/27/2021 01:10:00*0.88062*0.88046*0.88065*0.88042
08/27/2021 01:15:00*0.88046*0.8805*0.88054*0.88044
08/27/2021 01:20:00*0.8805*0.88068*0.8807*0.88048
08/27/2021 01:25:00*0.88068*0.88062*0.88077*0.88062
08/27/2021 01:30:00*0.88062*0.88062*0.88064*0.88049
08/27/2021 01:35:00*0.88062*0.88064*0.88072*0.88058
08/27/2021 01:40:00*0.88064*0.88057*0.88071*0.88051
08/27/2021 01:45:00*0.88057*0.88058*0.8806*0.88052
08/27/2021 01:50:00*0.88058*0.88048*0.88065*0.88044
08/27/2021 01:55:00*0.88048*0.88038*0.8806*0.88037
08/27/2021 02:00:00*0.88038*0.88054*0.88054*0.88037
08/27/2021 02:05:00*0.88054*0.8805*0.88058*0.88033
08/27/2021 02:10:00*0.8805*0.88038*0.88054*0.88036
08/27/2021 02:15:00*0.88038*0.88043*0.88046*0.88029
08/27/2021 02:20:00*0.88043*0.88048*0.88062*0.88041
08/27/2021 02:25:00*0.88048*0.88039*0.88054*0.88032
08/27/2021 02:30:00*0.88039*0.88038*0.88052*0.88029
08/27/2021 02:35:00*0.88038*0.88035*0.88049*0.88026
08/27/2021 02:40:00*0.88035*0.88049*0.88059*0.88034
08/27/2021 02:45:00*0.88049*0.88025*0.88049*0.88018
08/27/2021 02:50:00*0.88025*0.88011*0.8805*0.88007
08/27/2021 02:55:00*0.88011*0.88037*0.8805*0.88005
08/27/2021 03:00:00*0.88037*0.88028*0.88044*0.88018
08/27/2021 03:05:00*0.88028*0.88019*0.88036*0.88011
08/27/2021 03:10:00*0.88019*0.88028*0.88034*0.88018
08/27/2021 03:15:00*0.88028*0.88018*0.8803*0.88008
08/27/2021 03:20:00*0.88018*0.88017*0.88035*0.88015
08/27/2021 03:25:00*0.88017*0.88008*0.88024*0.88008
08/27/2021 03:30:00*0.88008*0.87982*0.8801*0.87981
08/27/2021 03:35:00*0.87982*0.88006*0.88007*0.87979
08/27/2021 03:40:00*0.88006*0.88031*0.88032*0.88006
08/27/2021 03:45:00*0.88031*0.88003*0.88031*0.8799
08/27/2021 03:50:00*0.88003*0.88014*0.88016*0.88
08/27/2021 03:55:00*0.88014*0.88024*0.88024*0.87996
08/27/2021 04:00:00*0.88024*0.88031*0.88039*0.8802
08/27/2021 04:05:00*0.88031*0.88022*0.88037*0.88017
08/27/2021 04:10:00*0.88022*0.88021*0.88037*0.88016
08/27/2021 04:15:00*0.88021*0.8804*0.88042*0.8801
08/27/2021 04:20:00*0.8804*0.8804*0.8805*0.88034
08/27/2021 04:25:00*0.8804*0.8804*0.88052*0.88023
08/27/2021 04:30:00*0.8804*0.8804*0.88049*0.88033
08/27/2021 04:35:00*0.8804*0.88069*0.88074*0.88038
08/27/2021 04:40:00*0.88069*0.88077*0.88087*0.88062
08/27/2021 04:45:00*0.88077*0.88096*0.88103*0.88072
08/27/2021 04:50:00*0.88096*0.88106*0.88107*0.88086
08/27/2021 04:55:00*0.88106*0.88111*0.88124*0.881
08/27/2021 05:00:00*0.88111*0.88106*0.88119*0.88105
08/27/2021 05:05:00*0.88106*0.88076*0.88116*0.88072
08/27/2021 05:10:00*0.88076*0.8807*0.88079*0.88055
08/27/2021 05:15:00*0.8807*0.88073*0.88078*0.88067
08/27/2021 05:20:00*0.88073*0.88064*0.88085*0.88057
08/27/2021 05:25:00*0.88064*0.88082*0.88083*0.88063
08/27/2021 05:30:00*0.88082*0.88109*0.88109*0.88077
08/27/2021 05:35:00*0.88109*0.88109*0.88131*0.88101
08/27/2021 05:40:00*0.88109*0.88099*0.8811*0.88093
08/27/2021 05:45:00*0.88099*0.88093*0.8811*0.88085
08/27/2021 05:50:00*0.88093*0.88104*0.88114*0.88092
08/27/2021 05:55:00*0.88104*0.88108*0.88119*0.88095
08/27/2021 06:00:00*0.88108*0.88114*0.88114*0.88096
08/27/2021 06:05:00*0.88114*0.88109*0.88122*0.88106
08/27/2021 06:10:00*0.88109*0.88112*0.88118*0.88102
08/27/2021 06:15:00*0.88112*0.8813*0.88131*0.88106
08/27/2021 06:20:00*0.8813*0.8812*0.88142*0.88118
08/27/2021 06:25:00*0.8812*0.88117*0.88129*0.88107
08/27/2021 06:30:00*0.88117*0.88119*0.88122*0.88106
08/27/2021 06:35:00*0.88119*0.88098*0.88134*0.88094
08/27/2021 06:40:00*0.88098*0.88111*0.88128*0.88097
08/27/2021 06:45:00*0.88111*0.8811*0.88122*0.88102
08/27/2021 06:50:00*0.8811*0.88092*0.88119*0.88091
08/27/2021 06:55:00*0.88092*0.88098*0.88103*0.88087
08/27/2021 07:00:00*0.88098*0.88094*0.881*0.88081
08/27/2021 07:05:00*0.88094*0.88088*0.88101*0.88087
08/27/2021 07:10:00*0.88088*0.88084*0.88097*0.88083
08/27/2021 07:15:00*0.88084*0.88105*0.88107*0.88084
08/27/2021 07:20:00*0.88105*0.88107*0.88111*0.88095
08/27/2021 07:25:00*0.88107*0.88128*0.88134*0.88106
08/27/2021 07:30:00*0.88128*0.88136*0.88138*0.88122
08/27/2021 07:35:00*0.88136*0.88165*0.88166*0.88134
08/27/2021 07:40:00*0.88165*0.88184*0.88188*0.88159
08/27/2021 07:45:00*0.88184*0.88186*0.88193*0.88178
08/27/2021 07:50:00*0.88186*0.88177*0.88196*0.88176
08/27/2021 07:55:00*0.88177*0.88148*0.88179*0.88136
08/27/2021 08:00:00*0.88148*0.8815*0.88163*0.88141
08/27/2021 08:05:00*0.8815*0.88122*0.8815*0.8811
08/27/2021 08:10:00*0.88122*0.8812*0.88126*0.88109
08/27/2021 08:15:00*0.8812*0.88091*0.88138*0.88089
08/27/2021 08:20:00*0.88091*0.88107*0.88129*0.88085
08/27/2021 08:25:00*0.88107*0.88133*0.88147*0.88106
08/27/2021 08:30:00*0.88133*0.88142*0.88143*0.88117
08/27/2021 08:35:00*0.88142*0.88184*0.88186*0.88127
08/27/2021 08:40:00*0.88184*0.88218*0.88231*0.88169
08/27/2021 08:45:00*0.88218*0.88231*0.8824*0.88208
08/27/2021 08:50:00*0.88231*0.88241*0.88254*0.88221
08/27/2021 08:55:00*0.88241*0.88271*0.88271*0.88222
08/27/2021 09:00:00*0.88271*0.88222*0.88273*0.88222
08/27/2021 09:05:00*0.88222*0.8819*0.88235*0.8819
08/27/2021 09:10:00*0.8819*0.88172*0.88238*0.88171
08/27/2021 09:15:00*0.88172*0.88109*0.88174*0.88096
08/27/2021 09:20:00*0.88109*0.88072*0.88109*0.88067
08/27/2021 09:25:00*0.88072*0.88089*0.88099*0.88056
08/27/2021 09:30:00*0.88089*0.88124*0.88137*0.88086
08/27/2021 09:35:00*0.88124*0.88103*0.8813*0.88088
08/27/2021 09:40:00*0.88103*0.88082*0.88134*0.88077
08/27/2021 09:45:00*0.88082*0.88074*0.8809*0.88056
08/27/2021 09:50:00*0.88074*0.88082*0.88084*0.88018
08/27/2021 09:55:00*0.88082*0.88115*0.8813*0.8808
08/27/2021 10:00:00*0.88115*0.88113*0.88152*0.88089
08/27/2021 10:05:00*0.88113*0.88244*0.88295*0.88021
08/27/2021 10:10:00*0.88244*0.88256*0.88288*0.88196
08/27/2021 10:15:00*0.88256*0.88344*0.88344*0.88245
08/27/2021 10:20:00*0.88344*0.88368*0.88421*0.88335
08/27/2021 10:25:00*0.88368*0.88329*0.88372*0.88317
08/27/2021 10:30:00*0.88329*0.88316*0.88336*0.88289
08/27/2021 10:35:00*0.88316*0.8833*0.88332*0.8828
08/27/2021 10:40:00*0.8833*0.8835*0.8835*0.88305
08/27/2021 10:45:00*0.8835*0.88373*0.88383*0.88291
08/27/2021 10:50:00*0.88373*0.8834*0.88382*0.8833
08/27/2021 10:55:00*0.8834*0.88353*0.88402*0.88334
08/27/2021 11:00:00*0.88353*0.88407*0.88423*0.88335
08/27/2021 11:05:00*0.88407*0.88439*0.88476*0.884
08/27/2021 11:10:00*0.88439*0.88439*0.88446*0.88399
08/27/2021 11:15:00*0.88439*0.88436*0.88477*0.88425
08/27/2021 11:20:00*0.88436*0.88458*0.88469*0.88418
08/27/2021 11:25:00*0.88458*0.88434*0.88463*0.88434
08/27/2021 11:30:00*0.88434*0.88388*0.88435*0.88388
08/27/2021 11:35:00*0.88388*0.88403*0.88407*0.88381
08/27/2021 11:40:00*0.88403*0.88376*0.88403*0.88371
08/27/2021 11:45:00*0.88376*0.88374*0.8839*0.88368
08/27/2021 11:50:00*0.88374*0.88383*0.88389*0.8836
08/27/2021 11:55:00*0.88383*0.88403*0.88404*0.88371
08/27/2021 12:00:00*0.88403*0.88413*0.88425*0.88386
08/27/2021 12:05:00*0.88413*0.88415*0.8843*0.884
08/27/2021 12:10:00*0.88415*0.8843*0.88442*0.88412
08/27/2021 12:15:00*0.8843*0.88443*0.88444*0.88425
08/27/2021 12:20:00*0.88443*0.88448*0.88452*0.8843
08/27/2021 12:25:00*0.88448*0.88462*0.88463*0.88442
08/27/2021 12:30:00*0.88462*0.88455*0.88462*0.88448
08/27/2021 12:35:00*0.88455*0.88457*0.88471*0.8845
08/27/2021 12:40:00*0.88457*0.88455*0.88466*0.88445
08/27/2021 12:45:00*0.88455*0.8845*0.88468*0.88444
08/27/2021 12:50:00*0.8845*0.88468*0.88478*0.88443
08/27/2021 12:55:00*0.88468*0.88457*0.88476*0.88448
08/27/2021 13:00:00*0.88457*0.88459*0.88466*0.8844
08/27/2021 13:05:00*0.88459*0.88461*0.88469*0.88456
08/27/2021 13:10:00*0.88461*0.88475*0.88482*0.88457
08/27/2021 13:15:00*0.88475*0.8846*0.88475*0.88459
08/27/2021 13:20:00*0.8846*0.88462*0.88477*0.88457
08/27/2021 13:25:00*0.88462*0.88456*0.88477*0.88456
08/27/2021 13:30:00*0.88456*0.88472*0.88473*0.88455
08/27/2021 13:35:00*0.88472*0.88478*0.88483*0.88458
08/27/2021 13:40:00*0.88478*0.88475*0.88484*0.88471
08/27/2021 13:45:00*0.88475*0.88478*0.88483*0.88471
08/27/2021 13:50:00*0.88478*0.8848*0.88481*0.88468
08/27/2021 13:55:00*0.8848*0.88458*0.88496*0.88458
08/27/2021 14:00:00*0.88458*0.88458*0.8847*0.88453
08/27/2021 14:05:00*0.88458*0.88443*0.88462*0.88441
08/27/2021 14:10:00*0.88443*0.88445*0.88452*0.88442
08/27/2021 14:15:00*0.88445*0.88438*0.88447*0.8843
08/27/2021 14:20:00*0.88438*0.88441*0.88451*0.88437
08/27/2021 14:25:00*0.88441*0.88435*0.88455*0.88434
08/27/2021 14:30:00*0.88435*0.88441*0.88447*0.88429
08/27/2021 14:35:00*0.88441*0.88444*0.88446*0.88431
08/27/2021 14:40:00*0.88444*0.88447*0.88458*0.88441
08/27/2021 14:45:00*0.88447*0.88449*0.88453*0.8844
08/27/2021 14:50:00*0.88449*0.88467*0.88467*0.8844
08/27/2021 14:55:00*0.88467*0.88473*0.88498*0.88467
08/27/2021 15:00:00*0.88473*0.88466*0.88478*0.88452
08/27/2021 15:05:00*0.88466*0.88454*0.88466*0.88447
08/27/2021 15:10:00*0.88454*0.88434*0.88459*0.88433
08/27/2021 15:15:00*0.88434*0.8844*0.88446*0.88425
08/27/2021 15:20:00*0.8844*0.8842*0.88443*0.8842
08/27/2021 15:25:00*0.8842*0.8844*0.88448*0.8842
08/27/2021 15:30:00*0.8844*0.88443*0.88447*0.88431
08/27/2021 15:35:00*0.88443*0.8845*0.88454*0.88436
08/27/2021 15:40:00*0.8845*0.88428*0.88464*0.88428
08/27/2021 15:45:00*0.88428*0.88428*0.88441*0.88425
08/27/2021 15:50:00*0.88428*0.88414*0.88444*0.88408
08/27/2021 15:55:00*0.88414*0.88423*0.88459*0.88404
08/27/2021 16:00:00*0.88423*0.88457*0.88457*0.88412
08/27/2021 16:05:00*0.88457*0.88466*0.8847*0.88421
08/27/2021 16:10:00*0.88466*0.88497*0.88497*0.88466
08/27/2021 16:15:00*0.88497*0.88516*0.8852*0.88491
08/27/2021 16:20:00*0.88516*0.885*0.88524*0.885
08/27/2021 16:25:00*0.885*0.88501*0.88509*0.88475
08/27/2021 16:30:00*0.88501*0.88498*0.88505*0.88488
08/27/2021 16:35:00*0.88498*0.88501*0.88507*0.88491
08/27/2021 16:40:00*0.88501*0.88485*0.88502*0.88483
08/27/2021 16:45:00*0.88485*0.88466*0.88485*0.88465
08/27/2021 16:50:00*0.88466*0.88474*0.88484*0.8844
08/27/2021 16:55:00*0.88474*0.88417*0.88479*0.88411
08/27/2021 17:00:00*0.88417*0.88407*0.88422*0.8836
