08/25/2021 17:05:00*0.87732*0.87736*0.87743*0.87728
08/25/2021 17:10:00*0.87736*0.87747*0.87758*0.87733
08/25/2021 17:15:00*0.87747*0.87737*0.87754*0.87736
08/25/2021 17:20:00*0.87737*0.87722*0.87741*0.87717
08/25/2021 17:25:00*0.87722*0.87732*0.87747*0.87722
08/25/2021 17:30:00*0.87732*0.8772*0.87739*0.8772
08/25/2021 17:35:00*0.8772*0.87722*0.87722*0.8772
08/25/2021 17:40:00*0.87722*0.87728*0.87728*0.87722
08/25/2021 17:45:00*0.87728*0.87734*0.87743*0.87728
08/25/2021 17:50:00*0.87734*0.87735*0.8775*0.87726
08/25/2021 17:55:00*0.87735*0.87734*0.8775*0.87729
08/25/2021 18:00:00*0.87734*0.87731*0.87737*0.87718
08/25/2021 18:05:00*0.87731*0.87773*0.87804*0.87731
08/25/2021 18:10:00*0.87773*0.87784*0.87787*0.87769
08/25/2021 18:15:00*0.87784*0.87782*0.87784*0.87758
08/25/2021 18:20:00*0.87782*0.87776*0.87784*0.87775
08/25/2021 18:25:00*0.87776*0.87775*0.87782*0.87769
08/25/2021 18:30:00*0.87775*0.87757*0.8778*0.87751
08/25/2021 18:35:00*0.87757*0.87724*0.87757*0.87722
08/25/2021 18:40:00*0.87724*0.87738*0.87749*0.87713
08/25/2021 18:45:00*0.87738*0.87747*0.87751*0.87738
08/25/2021 18:50:00*0.87747*0.8774*0.87753*0.87736
08/25/2021 18:55:00*0.8774*0.87724*0.87748*0.87717
08/25/2021 19:00:00*0.87724*0.87713*0.87729*0.87711
08/25/2021 19:05:00*0.87713*0.87776*0.87782*0.8771
08/25/2021 19:10:00*0.87776*0.87769*0.87776*0.87754
08/25/2021 19:15:00*0.87769*0.8775*0.87769*0.8775
08/25/2021 19:20:00*0.8775*0.87757*0.87757*0.87743
08/25/2021 19:25:00*0.87757*0.87769*0.87771*0.87756
08/25/2021 19:30:00*0.87769*0.87771*0.87771*0.87755
08/25/2021 19:35:00*0.87771*0.87784*0.87786*0.8777
08/25/2021 19:40:00*0.87784*0.87778*0.87806*0.87771
08/25/2021 19:45:00*0.87778*0.8777*0.87783*0.87766
08/25/2021 19:50:00*0.8777*0.87771*0.87777*0.87761
08/25/2021 19:55:00*0.87771*0.87764*0.87771*0.87758
08/25/2021 20:00:00*0.87764*0.87745*0.87791*0.87742
08/25/2021 20:05:00*0.87745*0.87779*0.87779*0.87745
08/25/2021 20:10:00*0.87779*0.87773*0.87796*0.87769
08/25/2021 20:15:00*0.87773*0.87742*0.87774*0.87742
08/25/2021 20:20:00*0.87742*0.87736*0.87742*0.87707
08/25/2021 20:25:00*0.87736*0.87719*0.87751*0.87717
08/25/2021 20:30:00*0.87719*0.87737*0.87738*0.87707
08/25/2021 20:35:00*0.87737*0.87746*0.87747*0.87716
08/25/2021 20:40:00*0.87746*0.8774*0.87755*0.8774
08/25/2021 20:45:00*0.8774*0.87736*0.8774*0.87714
08/25/2021 20:50:00*0.87736*0.87758*0.87763*0.87733
08/25/2021 20:55:00*0.87758*0.87715*0.87768*0.87704
08/25/2021 21:00:00*0.87715*0.87727*0.87743*0.87715
08/25/2021 21:05:00*0.87727*0.8775*0.87758*0.87727
08/25/2021 21:10:00*0.8775*0.87721*0.87763*0.8772
08/25/2021 21:15:00*0.87721*0.87737*0.87741*0.87716
08/25/2021 21:20:00*0.87737*0.87799*0.87799*0.87717
08/25/2021 21:25:00*0.87799*0.87788*0.87812*0.87773
08/25/2021 21:30:00*0.87788*0.87767*0.87791*0.87759
08/25/2021 21:35:00*0.87767*0.87754*0.87781*0.87744
08/25/2021 21:40:00*0.87754*0.87753*0.8776*0.87735
08/25/2021 21:45:00*0.87753*0.87758*0.87765*0.87751
08/25/2021 21:50:00*0.87758*0.87784*0.8779*0.87752
08/25/2021 21:55:00*0.87784*0.87767*0.87787*0.87765
08/25/2021 22:00:00*0.87767*0.87774*0.87775*0.87746
08/25/2021 22:05:00*0.87774*0.87765*0.87776*0.87755
08/25/2021 22:10:00*0.87765*0.87754*0.87767*0.87752
08/25/2021 22:15:00*0.87754*0.87771*0.87774*0.87754
08/25/2021 22:20:00*0.87771*0.8777*0.87778*0.8774
08/25/2021 22:25:00*0.8777*0.87749*0.87783*0.87745
08/25/2021 22:30:00*0.87749*0.87772*0.87782*0.87749
08/25/2021 22:35:00*0.87772*0.87784*0.87788*0.87763
08/25/2021 22:40:00*0.87784*0.87794*0.87799*0.87779
08/25/2021 22:45:00*0.87794*0.87785*0.87796*0.87776
08/25/2021 22:50:00*0.87785*0.87789*0.87808*0.87781
08/25/2021 22:55:00*0.87789*0.87802*0.87804*0.87787
08/25/2021 23:00:00*0.87802*0.87829*0.8783*0.87802
08/25/2021 23:05:00*0.87829*0.87836*0.87844*0.87826
08/25/2021 23:10:00*0.87836*0.87841*0.87844*0.87815
08/25/2021 23:15:00*0.87841*0.87842*0.87842*0.87821
08/25/2021 23:20:00*0.87842*0.87842*0.8785*0.8783
08/25/2021 23:25:00*0.87842*0.87838*0.87842*0.87829
08/25/2021 23:30:00*0.87838*0.87826*0.87843*0.87819
08/25/2021 23:35:00*0.87826*0.87825*0.87831*0.87815
08/25/2021 23:40:00*0.87825*0.87842*0.87849*0.87824
08/25/2021 23:45:00*0.87842*0.87854*0.87864*0.8783
08/25/2021 23:50:00*0.87854*0.8785*0.87854*0.87832
08/25/2021 23:55:00*0.8785*0.87838*0.8785*0.87838
08/26/2021 00:00:00*0.87838*0.87847*0.87852*0.87827
08/26/2021 00:05:00*0.87847*0.87846*0.87855*0.87844
08/26/2021 00:10:00*0.87846*0.8786*0.87863*0.87843
08/26/2021 00:15:00*0.8786*0.87863*0.87864*0.87853
08/26/2021 00:20:00*0.87863*0.87864*0.87867*0.87853
08/26/2021 00:25:00*0.87864*0.87866*0.87872*0.87863
08/26/2021 00:30:00*0.87866*0.87871*0.87879*0.87865
08/26/2021 00:35:00*0.87871*0.87863*0.87879*0.87862
08/26/2021 00:40:00*0.87863*0.87864*0.87867*0.87854
08/26/2021 00:45:00*0.87864*0.87873*0.87878*0.87859
08/26/2021 00:50:00*0.87873*0.87868*0.87877*0.8786
08/26/2021 00:55:00*0.87868*0.87868*0.87868*0.87859
08/26/2021 01:00:00*0.87868*0.87859*0.87871*0.87851
08/26/2021 01:05:00*0.87859*0.8786*0.87874*0.87857
08/26/2021 01:10:00*0.8786*0.87863*0.87865*0.87855
08/26/2021 01:15:00*0.87863*0.87868*0.87872*0.87861
08/26/2021 01:20:00*0.87868*0.87864*0.87871*0.87858
08/26/2021 01:25:00*0.87864*0.87868*0.87873*0.87863
08/26/2021 01:30:00*0.87868*0.87871*0.87874*0.87851
08/26/2021 01:35:00*0.87871*0.87863*0.87877*0.87856
08/26/2021 01:40:00*0.87863*0.87891*0.87891*0.87863
08/26/2021 01:45:00*0.87891*0.87874*0.87894*0.87868
08/26/2021 01:50:00*0.87874*0.87875*0.87878*0.8786
08/26/2021 01:55:00*0.87875*0.8788*0.87885*0.87869
08/26/2021 02:00:00*0.8788*0.87872*0.8789*0.8787
08/26/2021 02:05:00*0.87872*0.87871*0.87886*0.87862
08/26/2021 02:10:00*0.87871*0.87866*0.87871*0.87844
08/26/2021 02:15:00*0.87866*0.87857*0.8787*0.8785
08/26/2021 02:20:00*0.87857*0.87864*0.87873*0.87848
08/26/2021 02:25:00*0.87864*0.87839*0.87869*0.87837
08/26/2021 02:30:00*0.87839*0.87829*0.87859*0.87825
08/26/2021 02:35:00*0.87829*0.87798*0.87831*0.87794
08/26/2021 02:40:00*0.87798*0.87761*0.87803*0.87761
08/26/2021 02:45:00*0.87761*0.87755*0.87768*0.87751
08/26/2021 02:50:00*0.87755*0.87737*0.87766*0.87737
08/26/2021 02:55:00*0.87737*0.8774*0.87752*0.8773
08/26/2021 03:00:00*0.8774*0.87743*0.87751*0.87726
08/26/2021 03:05:00*0.87743*0.87755*0.87764*0.87734
08/26/2021 03:10:00*0.87755*0.87748*0.87784*0.87739
08/26/2021 03:15:00*0.87748*0.87715*0.87752*0.87715
08/26/2021 03:20:00*0.87715*0.87716*0.87732*0.87713
08/26/2021 03:25:00*0.87716*0.87716*0.87735*0.87704
08/26/2021 03:30:00*0.87716*0.87735*0.87736*0.87708
08/26/2021 03:35:00*0.87735*0.87688*0.87773*0.87686
08/26/2021 03:40:00*0.87688*0.87706*0.87742*0.87685
08/26/2021 03:45:00*0.87706*0.87687*0.87709*0.87662
08/26/2021 03:50:00*0.87687*0.87666*0.87689*0.87664
08/26/2021 03:55:00*0.87666*0.87699*0.87702*0.87665
08/26/2021 04:00:00*0.87699*0.87745*0.87746*0.87699
08/26/2021 04:05:00*0.87745*0.87704*0.87746*0.877
08/26/2021 04:10:00*0.87704*0.87682*0.87708*0.87678
08/26/2021 04:15:00*0.87682*0.87664*0.87697*0.87664
08/26/2021 04:20:00*0.87664*0.87663*0.87674*0.8766
08/26/2021 04:25:00*0.87663*0.87664*0.87675*0.87659
08/26/2021 04:30:00*0.87664*0.87647*0.87677*0.87647
08/26/2021 04:35:00*0.87647*0.87651*0.87665*0.87647
08/26/2021 04:40:00*0.87651*0.8762*0.87651*0.87612
08/26/2021 04:45:00*0.8762*0.87644*0.87651*0.87601
08/26/2021 04:50:00*0.87644*0.87641*0.8767*0.87641
08/26/2021 04:55:00*0.87641*0.87647*0.87648*0.87626
08/26/2021 05:00:00*0.87647*0.87663*0.87669*0.8764
08/26/2021 05:05:00*0.87663*0.87666*0.87678*0.87659
08/26/2021 05:10:00*0.87666*0.87654*0.87684*0.8765
08/26/2021 05:15:00*0.87654*0.87652*0.87663*0.87644
08/26/2021 05:20:00*0.87652*0.87646*0.87652*0.87637
08/26/2021 05:25:00*0.87646*0.87635*0.87647*0.87628
08/26/2021 05:30:00*0.87635*0.87641*0.87653*0.87635
08/26/2021 05:35:00*0.87641*0.87658*0.87664*0.87637
08/26/2021 05:40:00*0.87658*0.87645*0.8766*0.87637
08/26/2021 05:45:00*0.87645*0.87635*0.87654*0.87615
08/26/2021 05:50:00*0.87635*0.87656*0.87661*0.87635
08/26/2021 05:55:00*0.87656*0.87667*0.87667*0.87642
08/26/2021 06:00:00*0.87667*0.87674*0.8768*0.87664
08/26/2021 06:05:00*0.87674*0.87673*0.87693*0.8767
08/26/2021 06:10:00*0.87673*0.87694*0.87696*0.87667
08/26/2021 06:15:00*0.87694*0.87697*0.87698*0.87686
08/26/2021 06:20:00*0.87697*0.87686*0.87698*0.87681
08/26/2021 06:25:00*0.87686*0.8769*0.87695*0.87674
08/26/2021 06:30:00*0.8769*0.87707*0.87713*0.87682
08/26/2021 06:35:00*0.87707*0.87705*0.87716*0.87694
08/26/2021 06:40:00*0.87705*0.87711*0.87719*0.87705
08/26/2021 06:45:00*0.87711*0.87704*0.8772*0.87692
08/26/2021 06:50:00*0.87704*0.87736*0.87739*0.87704
08/26/2021 06:55:00*0.87736*0.87733*0.87739*0.87714
08/26/2021 07:00:00*0.87733*0.87731*0.87745*0.87728
08/26/2021 07:05:00*0.87731*0.87726*0.87735*0.87717
08/26/2021 07:10:00*0.87726*0.87732*0.87752*0.87725
08/26/2021 07:15:00*0.87732*0.87742*0.87747*0.8773
08/26/2021 07:20:00*0.87742*0.87756*0.87762*0.87734
08/26/2021 07:25:00*0.87756*0.87752*0.87764*0.87735
08/26/2021 07:30:00*0.87752*0.87738*0.87769*0.87733
08/26/2021 07:35:00*0.87738*0.87757*0.87768*0.87738
08/26/2021 07:40:00*0.87757*0.87789*0.87792*0.87754
08/26/2021 07:45:00*0.87789*0.87839*0.87841*0.87789
08/26/2021 07:50:00*0.87839*0.87855*0.87857*0.87838
08/26/2021 07:55:00*0.87855*0.87878*0.87878*0.87853
08/26/2021 08:00:00*0.87878*0.87859*0.8788*0.87856
08/26/2021 08:05:00*0.87859*0.87846*0.8787*0.87845
08/26/2021 08:10:00*0.87846*0.87869*0.87871*0.87845
08/26/2021 08:15:00*0.87869*0.8787*0.8787*0.87844
08/26/2021 08:20:00*0.8787*0.87884*0.879*0.87867
08/26/2021 08:25:00*0.87884*0.87935*0.8794*0.87884
08/26/2021 08:30:00*0.87935*0.87873*0.8794*0.87873
08/26/2021 08:35:00*0.87873*0.87921*0.87944*0.87871
08/26/2021 08:40:00*0.87921*0.87864*0.87921*0.87858
08/26/2021 08:45:00*0.87864*0.87855*0.87882*0.87836
08/26/2021 08:50:00*0.87855*0.87901*0.87904*0.87852
08/26/2021 08:55:00*0.87901*0.87879*0.87931*0.87873
08/26/2021 09:00:00*0.87879*0.87874*0.87891*0.87849
08/26/2021 09:05:00*0.87874*0.87878*0.87903*0.87868
08/26/2021 09:10:00*0.87878*0.87836*0.8789*0.87829
08/26/2021 09:15:00*0.87836*0.87892*0.87895*0.87823
08/26/2021 09:20:00*0.87892*0.87909*0.87923*0.87884
08/26/2021 09:25:00*0.87909*0.87908*0.87914*0.8788
08/26/2021 09:30:00*0.87908*0.87919*0.87945*0.87896
08/26/2021 09:35:00*0.87919*0.8786*0.87928*0.87846
08/26/2021 09:40:00*0.8786*0.87892*0.87902*0.87829
08/26/2021 09:45:00*0.87892*0.87904*0.87905*0.87864
08/26/2021 09:50:00*0.87904*0.87898*0.87918*0.87881
08/26/2021 09:55:00*0.87898*0.87887*0.8793*0.87883
08/26/2021 10:00:00*0.87887*0.87854*0.8789*0.87839
08/26/2021 10:05:00*0.87854*0.87856*0.87863*0.8784
08/26/2021 10:10:00*0.87856*0.87867*0.87903*0.87851
08/26/2021 10:15:00*0.87867*0.87881*0.87899*0.8786
08/26/2021 10:20:00*0.87881*0.87855*0.87889*0.8784
08/26/2021 10:25:00*0.87855*0.87895*0.87901*0.87852
08/26/2021 10:30:00*0.87895*0.87903*0.87916*0.87871
08/26/2021 10:35:00*0.87903*0.87917*0.87937*0.87896
08/26/2021 10:40:00*0.87917*0.87954*0.8797*0.87917
08/26/2021 10:45:00*0.87954*0.8793*0.8796*0.87895
08/26/2021 10:50:00*0.8793*0.87936*0.87966*0.87922
08/26/2021 10:55:00*0.87936*0.87916*0.87936*0.87872
08/26/2021 11:00:00*0.87916*0.87949*0.87954*0.8791
08/26/2021 11:05:00*0.87949*0.87953*0.87956*0.87898
08/26/2021 11:10:00*0.87953*0.8799*0.87991*0.87924
08/26/2021 11:15:00*0.8799*0.87978*0.8801*0.87962
08/26/2021 11:20:00*0.87978*0.87992*0.88*0.8797
08/26/2021 11:25:00*0.87992*0.87996*0.88012*0.87981
08/26/2021 11:30:00*0.87996*0.88017*0.88019*0.87992
08/26/2021 11:35:00*0.88017*0.87997*0.88034*0.87993
08/26/2021 11:40:00*0.87997*0.8805*0.8805*0.87997
08/26/2021 11:45:00*0.8805*0.8801*0.88054*0.88
08/26/2021 11:50:00*0.8801*0.8802*0.88054*0.88009
08/26/2021 11:55:00*0.8802*0.88026*0.88033*0.88005
08/26/2021 12:00:00*0.88026*0.88011*0.88039*0.87987
08/26/2021 12:05:00*0.88011*0.88031*0.88034*0.88002
08/26/2021 12:10:00*0.88031*0.88009*0.88032*0.88008
08/26/2021 12:15:00*0.88009*0.88018*0.88024*0.87998
08/26/2021 12:20:00*0.88018*0.88058*0.88065*0.88017
08/26/2021 12:25:00*0.88058*0.88051*0.88072*0.88045
08/26/2021 12:30:00*0.88051*0.88046*0.88053*0.88029
08/26/2021 12:35:00*0.88046*0.88039*0.88049*0.88023
08/26/2021 12:40:00*0.88039*0.88038*0.88051*0.88032
08/26/2021 12:45:00*0.88038*0.88049*0.88052*0.88023
08/26/2021 12:50:00*0.88049*0.88057*0.8806*0.88039
08/26/2021 12:55:00*0.88057*0.88037*0.88057*0.88035
08/26/2021 13:00:00*0.88037*0.88025*0.88056*0.88021
08/26/2021 13:05:00*0.88025*0.88003*0.88025*0.87998
08/26/2021 13:10:00*0.88003*0.8805*0.88054*0.88002
08/26/2021 13:15:00*0.8805*0.88037*0.88056*0.88027
08/26/2021 13:20:00*0.88037*0.88035*0.88049*0.88032
08/26/2021 13:25:00*0.88035*0.88041*0.88051*0.88024
08/26/2021 13:30:00*0.88041*0.88061*0.88071*0.88037
08/26/2021 13:35:00*0.88061*0.88057*0.88063*0.88032
08/26/2021 13:40:00*0.88057*0.88051*0.88057*0.88043
08/26/2021 13:45:00*0.88051*0.88028*0.88051*0.88027
08/26/2021 13:50:00*0.88028*0.88016*0.88031*0.8801
08/26/2021 13:55:00*0.88016*0.87998*0.88025*0.87998
08/26/2021 14:00:00*0.87998*0.88012*0.88018*0.87985
08/26/2021 14:05:00*0.88012*0.88024*0.88038*0.88009
08/26/2021 14:10:00*0.88024*0.88056*0.88061*0.88024
08/26/2021 14:15:00*0.88056*0.88049*0.88065*0.88037
08/26/2021 14:20:00*0.88049*0.88059*0.88063*0.8803
08/26/2021 14:25:00*0.88059*0.8805*0.88059*0.88045
08/26/2021 14:30:00*0.8805*0.88057*0.88058*0.88039
08/26/2021 14:35:00*0.88057*0.88042*0.88058*0.88035
08/26/2021 14:40:00*0.88042*0.88044*0.88051*0.88035
08/26/2021 14:45:00*0.88044*0.88047*0.88059*0.8804
08/26/2021 14:50:00*0.88047*0.88066*0.88075*0.88042
08/26/2021 14:55:00*0.88066*0.88072*0.88074*0.88056
08/26/2021 15:00:00*0.88072*0.88079*0.88081*0.88055
08/26/2021 15:05:00*0.88079*0.88096*0.881*0.88056
08/26/2021 15:10:00*0.88096*0.88114*0.88114*0.88087
08/26/2021 15:15:00*0.88114*0.88091*0.88114*0.8808
08/26/2021 15:20:00*0.88091*0.8809*0.88092*0.88069
08/26/2021 15:25:00*0.8809*0.88097*0.88099*0.88084
08/26/2021 15:30:00*0.88097*0.88091*0.88101*0.88087
08/26/2021 15:35:00*0.88091*0.88091*0.88098*0.88079
08/26/2021 15:40:00*0.88091*0.88083*0.88095*0.88082
08/26/2021 15:45:00*0.88083*0.88102*0.88107*0.88083
08/26/2021 15:50:00*0.88102*0.88108*0.88119*0.88097
08/26/2021 15:55:00*0.88108*0.8811*0.88119*0.88108
08/26/2021 16:00:00*0.8811*0.88149*0.88149*0.88105
08/26/2021 16:05:00*0.88149*0.88135*0.88152*0.88111
08/26/2021 16:10:00*0.88135*0.8812*0.88135*0.88118
08/26/2021 16:15:00*0.8812*0.88115*0.8812*0.88112
08/26/2021 16:20:00*0.88115*0.88116*0.88121*0.88114
08/26/2021 16:25:00*0.88116*0.88127*0.88149*0.88116
08/26/2021 16:30:00*0.88127*0.88083*0.88127*0.88083
08/26/2021 16:35:00*0.88083*0.88083*0.88087*0.88075
08/26/2021 16:40:00*0.88083*0.88082*0.88083*0.88065
08/26/2021 16:45:00*0.88082*0.88066*0.88093*0.88066
08/26/2021 16:50:00*0.88066*0.88065*0.88076*0.8806
08/26/2021 16:55:00*0.88065*0.88064*0.88067*0.88055
08/26/2021 17:00:00*0.88064*0.8806*0.88096*0.8801
