08/24/2021 17:05:00*0.87442*0.87469*0.87469*0.87442
08/24/2021 17:10:00*0.87469*0.87467*0.87513*0.87467
08/24/2021 17:15:00*0.87467*0.87474*0.87475*0.87456
08/24/2021 17:20:00*0.87474*0.87504*0.87507*0.87474
08/24/2021 17:25:00*0.87504*0.87476*0.87504*0.87476
08/24/2021 17:30:00*0.87476*0.87476*0.87476*0.87475
08/24/2021 17:35:00*0.87476*0.87481*0.87484*0.87468
08/24/2021 17:40:00*0.87481*0.87487*0.87508*0.87479
08/24/2021 17:45:00*0.87487*0.8747*0.87487*0.8747
08/24/2021 17:50:00*0.8747*0.87456*0.87487*0.87456
08/24/2021 17:55:00*0.87456*0.87441*0.87456*0.8744
08/24/2021 18:00:00*0.87441*0.87457*0.87463*0.87441
08/24/2021 18:05:00*0.87457*0.87504*0.87509*0.87451
08/24/2021 18:10:00*0.87504*0.87506*0.87511*0.87502
08/24/2021 18:15:00*0.87506*0.87521*0.87521*0.87504
08/24/2021 18:20:00*0.87521*0.87511*0.87521*0.8751
08/24/2021 18:25:00*0.87511*0.87492*0.87511*0.87484
08/24/2021 18:30:00*0.87492*0.87478*0.87493*0.87474
08/24/2021 18:35:00*0.87478*0.87476*0.87492*0.87469
08/24/2021 18:40:00*0.87476*0.8747*0.87481*0.87468
08/24/2021 18:45:00*0.8747*0.87465*0.87472*0.87453
08/24/2021 18:50:00*0.87465*0.8745*0.87465*0.87446
08/24/2021 18:55:00*0.8745*0.87428*0.87451*0.87413
08/24/2021 19:00:00*0.87428*0.87427*0.87435*0.87421
08/24/2021 19:05:00*0.87427*0.87433*0.87435*0.87419
08/24/2021 19:10:00*0.87433*0.87419*0.87435*0.87415
08/24/2021 19:15:00*0.87419*0.8744*0.87456*0.87413
08/24/2021 19:20:00*0.8744*0.87399*0.8744*0.87397
08/24/2021 19:25:00*0.87399*0.87364*0.874*0.87359
08/24/2021 19:30:00*0.87364*0.8736*0.87375*0.87354
08/24/2021 19:35:00*0.8736*0.87343*0.87373*0.87335
08/24/2021 19:40:00*0.87343*0.87369*0.8737*0.87318
08/24/2021 19:45:00*0.87369*0.87385*0.87394*0.87346
08/24/2021 19:50:00*0.87385*0.87368*0.87388*0.87368
08/24/2021 19:55:00*0.87368*0.87396*0.87408*0.87368
08/24/2021 20:00:00*0.87396*0.87371*0.874*0.87367
08/24/2021 20:05:00*0.87371*0.87443*0.87448*0.87368
08/24/2021 20:10:00*0.87443*0.87541*0.87542*0.87443
08/24/2021 20:15:00*0.87541*0.87522*0.87571*0.87477
08/24/2021 20:20:00*0.87522*0.87538*0.8755*0.87514
08/24/2021 20:25:00*0.87538*0.87512*0.87574*0.87512
08/24/2021 20:30:00*0.87512*0.87535*0.87535*0.87495
08/24/2021 20:35:00*0.87535*0.87494*0.87535*0.87477
08/24/2021 20:40:00*0.87494*0.87497*0.87497*0.87476
08/24/2021 20:45:00*0.87497*0.87468*0.87497*0.87462
08/24/2021 20:50:00*0.87468*0.87448*0.87494*0.87448
08/24/2021 20:55:00*0.87448*0.87466*0.87504*0.87445
08/24/2021 21:00:00*0.87466*0.87421*0.87478*0.87421
08/24/2021 21:05:00*0.87421*0.87387*0.87436*0.87376
08/24/2021 21:10:00*0.87387*0.87351*0.87423*0.87339
08/24/2021 21:15:00*0.87351*0.87389*0.8743*0.87349
08/24/2021 21:20:00*0.87389*0.8743*0.87432*0.87388
08/24/2021 21:25:00*0.8743*0.87425*0.87446*0.87418
08/24/2021 21:30:00*0.87425*0.87408*0.87446*0.87405
08/24/2021 21:35:00*0.87408*0.87424*0.87434*0.87405
08/24/2021 21:40:00*0.87424*0.87397*0.87426*0.87381
08/24/2021 21:45:00*0.87397*0.87409*0.87416*0.87376
08/24/2021 21:50:00*0.87409*0.87433*0.87437*0.87398
08/24/2021 21:55:00*0.87433*0.87447*0.87451*0.87397
08/24/2021 22:00:00*0.87447*0.87432*0.87467*0.87411
08/24/2021 22:05:00*0.87432*0.8746*0.87462*0.87416
08/24/2021 22:10:00*0.8746*0.87483*0.87483*0.87449
08/24/2021 22:15:00*0.87483*0.8746*0.87491*0.87459
08/24/2021 22:20:00*0.8746*0.87455*0.87469*0.87452
08/24/2021 22:25:00*0.87455*0.87437*0.87466*0.87415
08/24/2021 22:30:00*0.87437*0.87448*0.87476*0.87437
08/24/2021 22:35:00*0.87448*0.87467*0.8748*0.87447
08/24/2021 22:40:00*0.87467*0.87471*0.87485*0.87456
08/24/2021 22:45:00*0.87471*0.87488*0.87497*0.87465
08/24/2021 22:50:00*0.87488*0.87512*0.87514*0.87481
08/24/2021 22:55:00*0.87512*0.87519*0.8752*0.87493
08/24/2021 23:00:00*0.87519*0.8753*0.87536*0.87516
08/24/2021 23:05:00*0.8753*0.87504*0.87531*0.87495
08/24/2021 23:10:00*0.87504*0.8751*0.87514*0.87492
08/24/2021 23:15:00*0.8751*0.87527*0.87528*0.87506
08/24/2021 23:20:00*0.87527*0.87528*0.87541*0.87517
08/24/2021 23:25:00*0.87528*0.87534*0.87536*0.87513
08/24/2021 23:30:00*0.87534*0.87538*0.87538*0.87517
08/24/2021 23:35:00*0.87538*0.87509*0.87538*0.87508
08/24/2021 23:40:00*0.87509*0.87531*0.87532*0.87509
08/24/2021 23:45:00*0.87531*0.87522*0.87536*0.87511
08/24/2021 23:50:00*0.87522*0.87526*0.87526*0.87509
08/24/2021 23:55:00*0.87526*0.87535*0.87546*0.87521
08/25/2021 00:00:00*0.87535*0.87513*0.87538*0.87502
08/25/2021 00:05:00*0.87513*0.87509*0.87516*0.87501
08/25/2021 00:10:00*0.87509*0.87533*0.87534*0.87509
08/25/2021 00:15:00*0.87533*0.87558*0.8756*0.87533
08/25/2021 00:20:00*0.87558*0.87568*0.87581*0.87558
08/25/2021 00:25:00*0.87568*0.87574*0.87579*0.87548
08/25/2021 00:30:00*0.87574*0.87575*0.8759*0.87557
08/25/2021 00:35:00*0.87575*0.87562*0.87586*0.8756
08/25/2021 00:40:00*0.87562*0.87583*0.87583*0.87562
08/25/2021 00:45:00*0.87583*0.87578*0.87583*0.87553
08/25/2021 00:50:00*0.87578*0.8757*0.87586*0.87561
08/25/2021 00:55:00*0.8757*0.87576*0.87584*0.87563
08/25/2021 01:00:00*0.87576*0.87603*0.87603*0.87575
08/25/2021 01:05:00*0.87603*0.87585*0.87613*0.87585
08/25/2021 01:10:00*0.87585*0.87591*0.87604*0.87583
08/25/2021 01:15:00*0.87591*0.87604*0.87609*0.87588
08/25/2021 01:20:00*0.87604*0.876*0.87605*0.87589
08/25/2021 01:25:00*0.876*0.87584*0.876*0.87584
08/25/2021 01:30:00*0.87584*0.8758*0.87591*0.87572
08/25/2021 01:35:00*0.8758*0.87577*0.87591*0.87576
08/25/2021 01:40:00*0.87577*0.87577*0.87583*0.87565
08/25/2021 01:45:00*0.87577*0.87584*0.8759*0.87575
08/25/2021 01:50:00*0.87584*0.87594*0.87607*0.87583
08/25/2021 01:55:00*0.87594*0.87589*0.87606*0.87584
08/25/2021 02:00:00*0.87589*0.87592*0.87596*0.8758
08/25/2021 02:05:00*0.87592*0.87556*0.87592*0.87554
08/25/2021 02:10:00*0.87556*0.87572*0.87575*0.87547
08/25/2021 02:15:00*0.87572*0.87565*0.87584*0.87557
08/25/2021 02:20:00*0.87565*0.87572*0.87581*0.87551
08/25/2021 02:25:00*0.87572*0.87572*0.87583*0.87553
08/25/2021 02:30:00*0.87572*0.87591*0.87595*0.87565
08/25/2021 02:35:00*0.87591*0.87594*0.87606*0.87574
08/25/2021 02:40:00*0.87594*0.876*0.87602*0.87579
08/25/2021 02:45:00*0.876*0.87588*0.876*0.87571
08/25/2021 02:50:00*0.87588*0.87575*0.87597*0.87575
08/25/2021 02:55:00*0.87575*0.87575*0.87586*0.87568
08/25/2021 03:00:00*0.87575*0.87567*0.87583*0.87565
08/25/2021 03:05:00*0.87567*0.87576*0.87588*0.8755
08/25/2021 03:10:00*0.87576*0.8759*0.87595*0.87566
08/25/2021 03:15:00*0.8759*0.87592*0.87597*0.87579
08/25/2021 03:20:00*0.87592*0.87582*0.87603*0.87582
08/25/2021 03:25:00*0.87582*0.87579*0.87602*0.87565
08/25/2021 03:30:00*0.87579*0.8759*0.87591*0.87564
08/25/2021 03:35:00*0.8759*0.87592*0.87597*0.87566
08/25/2021 03:40:00*0.87592*0.87622*0.8763*0.8759
08/25/2021 03:45:00*0.87622*0.87602*0.87633*0.87602
08/25/2021 03:50:00*0.87602*0.87614*0.87625*0.87597
08/25/2021 03:55:00*0.87614*0.87617*0.8762*0.87592
08/25/2021 04:00:00*0.87617*0.87605*0.87626*0.87603
08/25/2021 04:05:00*0.87605*0.87581*0.87611*0.87577
08/25/2021 04:10:00*0.87581*0.87587*0.87597*0.87571
08/25/2021 04:15:00*0.87587*0.87615*0.87616*0.87581
08/25/2021 04:20:00*0.87615*0.87618*0.87645*0.87615
08/25/2021 04:25:00*0.87618*0.876*0.87634*0.87596
08/25/2021 04:30:00*0.876*0.87603*0.8761*0.8758
08/25/2021 04:35:00*0.87603*0.87605*0.87622*0.87597
08/25/2021 04:40:00*0.87605*0.87657*0.87669*0.87593
08/25/2021 04:45:00*0.87657*0.8771*0.87712*0.87643
08/25/2021 04:50:00*0.8771*0.87688*0.87724*0.87672
08/25/2021 04:55:00*0.87688*0.87689*0.87711*0.87681
08/25/2021 05:00:00*0.87689*0.87712*0.8772*0.87679
08/25/2021 05:05:00*0.87712*0.87713*0.87729*0.87695
08/25/2021 05:10:00*0.87713*0.87695*0.87715*0.87694
08/25/2021 05:15:00*0.87695*0.87709*0.8771*0.87692
08/25/2021 05:20:00*0.87709*0.87705*0.87713*0.87697
08/25/2021 05:25:00*0.87705*0.87722*0.87727*0.87705
08/25/2021 05:30:00*0.87722*0.87694*0.87724*0.87693
08/25/2021 05:35:00*0.87694*0.87687*0.87707*0.87681
08/25/2021 05:40:00*0.87687*0.87692*0.87702*0.87684
08/25/2021 05:45:00*0.87692*0.87675*0.87695*0.87675
08/25/2021 05:50:00*0.87675*0.87659*0.87681*0.87659
08/25/2021 05:55:00*0.87659*0.87669*0.87674*0.87652
08/25/2021 06:00:00*0.87669*0.87664*0.87679*0.8766
08/25/2021 06:05:00*0.87664*0.87691*0.87692*0.87663
08/25/2021 06:10:00*0.87691*0.87735*0.87738*0.87689
08/25/2021 06:15:00*0.87735*0.87766*0.87767*0.87735
08/25/2021 06:20:00*0.87766*0.87768*0.87775*0.87745
08/25/2021 06:25:00*0.87768*0.87752*0.8777*0.87723
08/25/2021 06:30:00*0.87752*0.87739*0.87753*0.87732
08/25/2021 06:35:00*0.87739*0.87722*0.87752*0.87722
08/25/2021 06:40:00*0.87722*0.87718*0.87737*0.87714
08/25/2021 06:45:00*0.87718*0.87718*0.87733*0.87713
08/25/2021 06:50:00*0.87718*0.87732*0.87733*0.87718
08/25/2021 06:55:00*0.87732*0.8773*0.87742*0.87723
08/25/2021 07:00:00*0.8773*0.8774*0.87748*0.87721
08/25/2021 07:05:00*0.8774*0.87722*0.8774*0.87716
08/25/2021 07:10:00*0.87722*0.87707*0.87725*0.87698
08/25/2021 07:15:00*0.87707*0.87716*0.87742*0.87705
08/25/2021 07:20:00*0.87716*0.87686*0.87729*0.87686
08/25/2021 07:25:00*0.87686*0.87683*0.8769*0.87671
08/25/2021 07:30:00*0.87683*0.87679*0.8769*0.87649
08/25/2021 07:35:00*0.87679*0.87684*0.87694*0.87666
08/25/2021 07:40:00*0.87684*0.87711*0.87712*0.87664
08/25/2021 07:45:00*0.87711*0.87723*0.87728*0.87699
08/25/2021 07:50:00*0.87723*0.87693*0.87726*0.87693
08/25/2021 07:55:00*0.87693*0.87698*0.8771*0.87688
08/25/2021 08:00:00*0.87698*0.87711*0.87723*0.87691
08/25/2021 08:05:00*0.87711*0.87687*0.87718*0.8767
08/25/2021 08:10:00*0.87687*0.87703*0.87715*0.87685
08/25/2021 08:15:00*0.87703*0.87716*0.8772*0.87686
08/25/2021 08:20:00*0.87716*0.87739*0.87739*0.87706
08/25/2021 08:25:00*0.87739*0.87727*0.87744*0.87717
08/25/2021 08:30:00*0.87727*0.87723*0.87727*0.87711
08/25/2021 08:35:00*0.87723*0.87716*0.87746*0.87715
08/25/2021 08:40:00*0.87716*0.87685*0.87747*0.87676
08/25/2021 08:45:00*0.87685*0.87714*0.87716*0.8767
08/25/2021 08:50:00*0.87714*0.87695*0.87733*0.87694
08/25/2021 08:55:00*0.87695*0.8769*0.87707*0.8768
08/25/2021 09:00:00*0.8769*0.87681*0.87691*0.87672
08/25/2021 09:05:00*0.87681*0.87706*0.87727*0.8768
08/25/2021 09:10:00*0.87706*0.87722*0.87736*0.87703
08/25/2021 09:15:00*0.87722*0.87713*0.87733*0.87697
08/25/2021 09:20:00*0.87713*0.87739*0.87744*0.87713
08/25/2021 09:25:00*0.87739*0.87736*0.87763*0.87721
08/25/2021 09:30:00*0.87736*0.87744*0.87765*0.87735
08/25/2021 09:35:00*0.87744*0.87736*0.87757*0.87716
08/25/2021 09:40:00*0.87736*0.87721*0.87757*0.87721
08/25/2021 09:45:00*0.87721*0.8772*0.87733*0.87696
08/25/2021 09:50:00*0.8772*0.8772*0.87729*0.87702
08/25/2021 09:55:00*0.8772*0.87734*0.87734*0.87698
08/25/2021 10:00:00*0.87734*0.87738*0.87778*0.87732
08/25/2021 10:05:00*0.87738*0.87744*0.87762*0.87726
08/25/2021 10:10:00*0.87744*0.87734*0.87765*0.87731
08/25/2021 10:15:00*0.87734*0.87749*0.87769*0.87723
08/25/2021 10:20:00*0.87749*0.87775*0.87793*0.87749
08/25/2021 10:25:00*0.87775*0.87771*0.8778*0.8775
08/25/2021 10:30:00*0.87771*0.87751*0.87789*0.87751
08/25/2021 10:35:00*0.87751*0.87747*0.87767*0.87731
08/25/2021 10:40:00*0.87747*0.87746*0.87767*0.87726
08/25/2021 10:45:00*0.87746*0.87725*0.87747*0.87714
08/25/2021 10:50:00*0.87725*0.87742*0.87759*0.87713
08/25/2021 10:55:00*0.87742*0.87838*0.87843*0.87742
08/25/2021 11:00:00*0.87838*0.87846*0.87893*0.87834
08/25/2021 11:05:00*0.87846*0.87824*0.87869*0.87812
08/25/2021 11:10:00*0.87824*0.87861*0.8787*0.87819
08/25/2021 11:15:00*0.87861*0.87841*0.87866*0.87838
08/25/2021 11:20:00*0.87841*0.87831*0.87858*0.87827
08/25/2021 11:25:00*0.87831*0.87862*0.87864*0.87823
08/25/2021 11:30:00*0.87862*0.87865*0.87872*0.87852
08/25/2021 11:35:00*0.87865*0.87914*0.87914*0.87852
08/25/2021 11:40:00*0.87914*0.87885*0.87914*0.87882
08/25/2021 11:45:00*0.87885*0.87878*0.87909*0.87872
08/25/2021 11:50:00*0.87878*0.87892*0.87902*0.87869
08/25/2021 11:55:00*0.87892*0.87874*0.87901*0.87873
08/25/2021 12:00:00*0.87874*0.8789*0.87898*0.87871
08/25/2021 12:05:00*0.8789*0.87886*0.8789*0.87872
08/25/2021 12:10:00*0.87886*0.87895*0.87899*0.87873
08/25/2021 12:15:00*0.87895*0.87894*0.87896*0.87878
08/25/2021 12:20:00*0.87894*0.87899*0.879*0.8788
08/25/2021 12:25:00*0.87899*0.87894*0.87906*0.8789
08/25/2021 12:30:00*0.87894*0.87867*0.87894*0.87863
08/25/2021 12:35:00*0.87867*0.87856*0.87872*0.87854
08/25/2021 12:40:00*0.87856*0.87839*0.87861*0.87837
08/25/2021 12:45:00*0.87839*0.87837*0.87844*0.87829
08/25/2021 12:50:00*0.87837*0.87854*0.87869*0.87832
08/25/2021 12:55:00*0.87854*0.87864*0.87864*0.87836
08/25/2021 13:00:00*0.87864*0.87843*0.87864*0.87836
08/25/2021 13:05:00*0.87843*0.87853*0.87861*0.8783
08/25/2021 13:10:00*0.87853*0.87829*0.87856*0.87827
08/25/2021 13:15:00*0.87829*0.87837*0.87852*0.87828
08/25/2021 13:20:00*0.87837*0.87826*0.87844*0.8782
08/25/2021 13:25:00*0.87826*0.87843*0.87845*0.87823
08/25/2021 13:30:00*0.87843*0.87846*0.8786*0.8783
08/25/2021 13:35:00*0.87846*0.87843*0.8785*0.87838
08/25/2021 13:40:00*0.87843*0.87814*0.87846*0.87814
08/25/2021 13:45:00*0.87814*0.87827*0.87828*0.87808
08/25/2021 13:50:00*0.87827*0.87815*0.87827*0.87812
08/25/2021 13:55:00*0.87815*0.87836*0.87841*0.87814
08/25/2021 14:00:00*0.87836*0.87822*0.87837*0.87822
08/25/2021 14:05:00*0.87822*0.87815*0.87832*0.87815
08/25/2021 14:10:00*0.87815*0.87818*0.87827*0.87808
08/25/2021 14:15:00*0.87818*0.87884*0.8789*0.87805
08/25/2021 14:20:00*0.87884*0.87945*0.87949*0.87881
08/25/2021 14:25:00*0.87945*0.87938*0.8795*0.87936
08/25/2021 14:30:00*0.87938*0.87927*0.87944*0.87927
08/25/2021 14:35:00*0.87927*0.87903*0.87927*0.879
08/25/2021 14:40:00*0.87903*0.87914*0.87917*0.87897
08/25/2021 14:45:00*0.87914*0.8789*0.87917*0.8788
08/25/2021 14:50:00*0.8789*0.87883*0.87893*0.87879
08/25/2021 14:55:00*0.87883*0.8787*0.87891*0.87869
08/25/2021 15:00:00*0.8787*0.87892*0.8791*0.8786
08/25/2021 15:05:00*0.87892*0.87894*0.87894*0.87812
08/25/2021 15:10:00*0.87894*0.87887*0.87899*0.87881
08/25/2021 15:15:00*0.87887*0.87877*0.8789*0.87873
08/25/2021 15:20:00*0.87877*0.87912*0.87921*0.87875
08/25/2021 15:25:00*0.87912*0.87961*0.87961*0.87912
08/25/2021 15:30:00*0.87961*0.87939*0.87971*0.87939
08/25/2021 15:35:00*0.87939*0.87913*0.87956*0.8791
08/25/2021 15:40:00*0.87913*0.87889*0.87915*0.87887
08/25/2021 15:45:00*0.87889*0.87892*0.87899*0.87883
08/25/2021 15:50:00*0.87892*0.87909*0.87909*0.8789
08/25/2021 15:55:00*0.87909*0.8789*0.87913*0.87882
08/25/2021 16:00:00*0.8789*0.87879*0.87896*0.87873
08/25/2021 16:05:00*0.87879*0.87881*0.87885*0.87861
08/25/2021 16:10:00*0.87881*0.87871*0.87902*0.87871
08/25/2021 16:15:00*0.87871*0.8785*0.87875*0.87849
08/25/2021 16:20:00*0.8785*0.87827*0.87855*0.87827
08/25/2021 16:25:00*0.87827*0.87782*0.87827*0.87782
08/25/2021 16:30:00*0.87782*0.87791*0.87801*0.87774
08/25/2021 16:35:00*0.87791*0.87789*0.87808*0.87777
08/25/2021 16:40:00*0.87789*0.87795*0.87795*0.87779
08/25/2021 16:45:00*0.87795*0.87792*0.87806*0.87792
08/25/2021 16:50:00*0.87792*0.87798*0.87805*0.8779
08/25/2021 16:55:00*0.87798*0.87794*0.87798*0.87788
08/25/2021 17:00:00*0.87794*0.87732*0.87794*0.87709
