08/23/2021 17:05:00*0.87083*0.87087*0.8709*0.8707
08/23/2021 17:10:00*0.87087*0.8709*0.87092*0.87082
08/23/2021 17:15:00*0.8709*0.87101*0.87103*0.87082
08/23/2021 17:20:00*0.87101*0.87102*0.87118*0.87099
08/23/2021 17:25:00*0.87102*0.87106*0.87107*0.87088
08/23/2021 17:30:00*0.87106*0.87098*0.87112*0.87093
08/23/2021 17:35:00*0.87098*0.8711*0.87124*0.87098
08/23/2021 17:40:00*0.8711*0.87054*0.8711*0.87049
08/23/2021 17:45:00*0.87054*0.87077*0.87079*0.87048
08/23/2021 17:50:00*0.87077*0.87072*0.87086*0.87066
08/23/2021 17:55:00*0.87072*0.87079*0.87079*0.87072
08/23/2021 18:00:00*0.87079*0.87081*0.87092*0.87074
08/23/2021 18:05:00*0.87081*0.87137*0.87142*0.87029
08/23/2021 18:10:00*0.87137*0.87144*0.87144*0.87135
08/23/2021 18:15:00*0.87144*0.87176*0.87176*0.87141
08/23/2021 18:20:00*0.87176*0.87192*0.87197*0.87174
08/23/2021 18:25:00*0.87192*0.87193*0.87198*0.87188
08/23/2021 18:30:00*0.87193*0.87182*0.87193*0.87173
08/23/2021 18:35:00*0.87182*0.87194*0.87194*0.87177
08/23/2021 18:40:00*0.87194*0.87189*0.872*0.87183
08/23/2021 18:45:00*0.87189*0.87174*0.87189*0.87174
08/23/2021 18:50:00*0.87174*0.87134*0.87182*0.87129
08/23/2021 18:55:00*0.87134*0.8718*0.87186*0.87133
08/23/2021 19:00:00*0.8718*0.87204*0.87208*0.87174
08/23/2021 19:05:00*0.87204*0.87229*0.87233*0.87203
08/23/2021 19:10:00*0.87229*0.87233*0.87236*0.87224
08/23/2021 19:15:00*0.87233*0.87232*0.87235*0.87216
08/23/2021 19:20:00*0.87232*0.87238*0.87245*0.87228
08/23/2021 19:25:00*0.87238*0.87225*0.8724*0.87218
08/23/2021 19:30:00*0.87225*0.87225*0.8724*0.87224
08/23/2021 19:35:00*0.87225*0.87227*0.87241*0.87216
08/23/2021 19:40:00*0.87227*0.87212*0.87237*0.87212
08/23/2021 19:45:00*0.87212*0.87227*0.87229*0.87204
08/23/2021 19:50:00*0.87227*0.87218*0.87227*0.87199
08/23/2021 19:55:00*0.87218*0.87212*0.87228*0.87197
08/23/2021 20:00:00*0.87212*0.87198*0.87213*0.87191
08/23/2021 20:05:00*0.87198*0.87193*0.87227*0.87185
08/23/2021 20:10:00*0.87193*0.87167*0.87202*0.87166
08/23/2021 20:15:00*0.87167*0.87158*0.8717*0.87151
08/23/2021 20:20:00*0.87158*0.87155*0.87161*0.87141
08/23/2021 20:25:00*0.87155*0.87155*0.87167*0.8715
08/23/2021 20:30:00*0.87155*0.87115*0.87161*0.87103
08/23/2021 20:35:00*0.87115*0.8713*0.87143*0.87115
08/23/2021 20:40:00*0.8713*0.8713*0.87147*0.87129
08/23/2021 20:45:00*0.8713*0.87098*0.8713*0.87098
08/23/2021 20:50:00*0.87098*0.87109*0.87109*0.87085
08/23/2021 20:55:00*0.87109*0.87101*0.87115*0.87081
08/23/2021 21:00:00*0.87101*0.87073*0.87107*0.87073
08/23/2021 21:05:00*0.87073*0.87073*0.87111*0.87067
08/23/2021 21:10:00*0.87073*0.87064*0.87084*0.87048
08/23/2021 21:15:00*0.87064*0.87095*0.87098*0.8706
08/23/2021 21:20:00*0.87095*0.87094*0.87112*0.87094
08/23/2021 21:25:00*0.87094*0.87127*0.87135*0.87094
08/23/2021 21:30:00*0.87127*0.87176*0.87181*0.87127
08/23/2021 21:35:00*0.87176*0.87173*0.87182*0.87164
08/23/2021 21:40:00*0.87173*0.87197*0.87199*0.87165
08/23/2021 21:45:00*0.87197*0.87211*0.87215*0.87193
08/23/2021 21:50:00*0.87211*0.87185*0.87213*0.8718
08/23/2021 21:55:00*0.87185*0.87174*0.87213*0.87174
08/23/2021 22:00:00*0.87174*0.87158*0.87174*0.87148
08/23/2021 22:05:00*0.87158*0.87162*0.87167*0.87151
08/23/2021 22:10:00*0.87162*0.87193*0.87195*0.87152
08/23/2021 22:15:00*0.87193*0.87209*0.87209*0.87177
08/23/2021 22:20:00*0.87209*0.87217*0.87226*0.87208
08/23/2021 22:25:00*0.87217*0.87216*0.87225*0.87198
08/23/2021 22:30:00*0.87216*0.87223*0.87227*0.87208
08/23/2021 22:35:00*0.87223*0.87203*0.87231*0.87199
08/23/2021 22:40:00*0.87203*0.87196*0.87205*0.87189
08/23/2021 22:45:00*0.87196*0.87234*0.87235*0.87194
08/23/2021 22:50:00*0.87234*0.87243*0.87251*0.87233
08/23/2021 22:55:00*0.87243*0.87247*0.87272*0.87238
08/23/2021 23:00:00*0.87247*0.87229*0.87248*0.87227
08/23/2021 23:05:00*0.87229*0.8722*0.87234*0.8722
08/23/2021 23:10:00*0.8722*0.87211*0.87226*0.87211
08/23/2021 23:15:00*0.87211*0.87266*0.87268*0.87211
08/23/2021 23:20:00*0.87266*0.87273*0.87273*0.87259
08/23/2021 23:25:00*0.87273*0.8725*0.87273*0.87248
08/23/2021 23:30:00*0.8725*0.87258*0.87262*0.87249
08/23/2021 23:35:00*0.87258*0.87246*0.87264*0.87237
08/23/2021 23:40:00*0.87246*0.87234*0.87246*0.87233
08/23/2021 23:45:00*0.87234*0.87215*0.87237*0.87212
08/23/2021 23:50:00*0.87215*0.87221*0.87228*0.87214
08/23/2021 23:55:00*0.87221*0.87219*0.87243*0.87217
08/24/2021 00:00:00*0.87219*0.87227*0.87233*0.87212
08/24/2021 00:05:00*0.87227*0.87229*0.87237*0.87224
08/24/2021 00:10:00*0.87229*0.87246*0.87251*0.87221
08/24/2021 00:15:00*0.87246*0.87244*0.87248*0.87235
08/24/2021 00:20:00*0.87244*0.87262*0.87263*0.87239
08/24/2021 00:25:00*0.87262*0.87263*0.87271*0.8726
08/24/2021 00:30:00*0.87263*0.87249*0.87266*0.87246
08/24/2021 00:35:00*0.87249*0.87276*0.87276*0.87245
08/24/2021 00:40:00*0.87276*0.8729*0.87295*0.87276
08/24/2021 00:45:00*0.8729*0.87275*0.87293*0.87275
08/24/2021 00:50:00*0.87275*0.87283*0.87287*0.87274
08/24/2021 00:55:00*0.87283*0.87292*0.87293*0.87272
08/24/2021 01:00:00*0.87292*0.87302*0.87309*0.8729
08/24/2021 01:05:00*0.87302*0.87315*0.87324*0.87301
08/24/2021 01:10:00*0.87315*0.87355*0.8736*0.87315
08/24/2021 01:15:00*0.87355*0.87333*0.87355*0.87318
08/24/2021 01:20:00*0.87333*0.8734*0.87341*0.87323
08/24/2021 01:25:00*0.8734*0.87335*0.87347*0.87328
08/24/2021 01:30:00*0.87335*0.87331*0.87341*0.87328
08/24/2021 01:35:00*0.87331*0.87318*0.87344*0.87317
08/24/2021 01:40:00*0.87318*0.8734*0.87387*0.8731
08/24/2021 01:45:00*0.8734*0.87397*0.87405*0.8734
08/24/2021 01:50:00*0.87397*0.87403*0.87443*0.87386
08/24/2021 01:55:00*0.87403*0.87389*0.87407*0.87375
08/24/2021 02:00:00*0.87389*0.87379*0.87394*0.87363
08/24/2021 02:05:00*0.87379*0.87381*0.87394*0.8736
08/24/2021 02:10:00*0.87381*0.87348*0.87391*0.87345
08/24/2021 02:15:00*0.87348*0.87339*0.87362*0.87337
08/24/2021 02:20:00*0.87339*0.8736*0.8736*0.87333
08/24/2021 02:25:00*0.8736*0.8732*0.87372*0.87315
08/24/2021 02:30:00*0.8732*0.873*0.87327*0.87292
08/24/2021 02:35:00*0.873*0.87305*0.87315*0.87295
08/24/2021 02:40:00*0.87305*0.8728*0.8732*0.8727
08/24/2021 02:45:00*0.8728*0.87267*0.87301*0.87248
08/24/2021 02:50:00*0.87267*0.87399*0.87399*0.87247
08/24/2021 02:55:00*0.87399*0.87495*0.8757*0.87351
08/24/2021 03:00:00*0.87495*0.87471*0.87501*0.87395
08/24/2021 03:05:00*0.87471*0.87502*0.87508*0.8745
08/24/2021 03:10:00*0.87502*0.87484*0.87512*0.87461
08/24/2021 03:15:00*0.87484*0.87542*0.87544*0.87481
08/24/2021 03:20:00*0.87542*0.8757*0.87585*0.87542
08/24/2021 03:25:00*0.8757*0.87559*0.87581*0.87543
08/24/2021 03:30:00*0.87559*0.87548*0.87565*0.87535
08/24/2021 03:35:00*0.87548*0.87531*0.87553*0.87527
08/24/2021 03:40:00*0.87531*0.87526*0.87539*0.87508
08/24/2021 03:45:00*0.87526*0.87539*0.87568*0.87525
08/24/2021 03:50:00*0.87539*0.8757*0.87573*0.87526
08/24/2021 03:55:00*0.8757*0.87551*0.8757*0.87546
08/24/2021 04:00:00*0.87551*0.87528*0.87558*0.8752
08/24/2021 04:05:00*0.87528*0.8753*0.87541*0.87522
08/24/2021 04:10:00*0.8753*0.87511*0.87544*0.87494
08/24/2021 04:15:00*0.87511*0.87541*0.87544*0.87511
08/24/2021 04:20:00*0.87541*0.87542*0.87553*0.8753
08/24/2021 04:25:00*0.87542*0.87572*0.8758*0.8754
08/24/2021 04:30:00*0.87572*0.87573*0.87582*0.87558
08/24/2021 04:35:00*0.87573*0.87552*0.87581*0.87542
08/24/2021 04:40:00*0.87552*0.87589*0.87598*0.87552
08/24/2021 04:45:00*0.87589*0.87584*0.87592*0.8756
08/24/2021 04:50:00*0.87584*0.87593*0.87599*0.8757
08/24/2021 04:55:00*0.87593*0.87584*0.876*0.87573
08/24/2021 05:00:00*0.87584*0.87601*0.87601*0.87579
08/24/2021 05:05:00*0.87601*0.87578*0.87608*0.87568
08/24/2021 05:10:00*0.87578*0.87561*0.87581*0.87559
08/24/2021 05:15:00*0.87561*0.87577*0.87581*0.87543
08/24/2021 05:20:00*0.87577*0.87617*0.87631*0.8757
08/24/2021 05:25:00*0.87617*0.87635*0.87658*0.87612
08/24/2021 05:30:00*0.87635*0.87621*0.87649*0.87617
08/24/2021 05:35:00*0.87621*0.8761*0.87631*0.876
08/24/2021 05:40:00*0.8761*0.8759*0.87615*0.8759
08/24/2021 05:45:00*0.8759*0.87592*0.87595*0.87571
08/24/2021 05:50:00*0.87592*0.8757*0.87604*0.8757
08/24/2021 05:55:00*0.8757*0.87595*0.87597*0.8757
08/24/2021 06:00:00*0.87595*0.87601*0.87607*0.87592
08/24/2021 06:05:00*0.87601*0.87599*0.87627*0.87591
08/24/2021 06:10:00*0.87599*0.87599*0.87605*0.87578
08/24/2021 06:15:00*0.87599*0.87562*0.87604*0.87561
08/24/2021 06:20:00*0.87562*0.87582*0.87584*0.8756
08/24/2021 06:25:00*0.87582*0.87576*0.87596*0.87541
08/24/2021 06:30:00*0.87576*0.87575*0.87588*0.87561
08/24/2021 06:35:00*0.87575*0.87581*0.87591*0.87562
08/24/2021 06:40:00*0.87581*0.87542*0.87582*0.87531
08/24/2021 06:45:00*0.87542*0.87555*0.8756*0.87539
08/24/2021 06:50:00*0.87555*0.87594*0.87599*0.87555
08/24/2021 06:55:00*0.87594*0.87605*0.87612*0.87593
08/24/2021 07:00:00*0.87605*0.87592*0.87621*0.87586
08/24/2021 07:05:00*0.87592*0.87601*0.87608*0.87591
08/24/2021 07:10:00*0.87601*0.87577*0.87626*0.87577
08/24/2021 07:15:00*0.87577*0.87594*0.87609*0.87577
08/24/2021 07:20:00*0.87594*0.87599*0.876*0.87581
08/24/2021 07:25:00*0.87599*0.87583*0.87605*0.87576
08/24/2021 07:30:00*0.87583*0.87641*0.87641*0.87582
08/24/2021 07:35:00*0.87641*0.8766*0.87662*0.87631
08/24/2021 07:40:00*0.8766*0.87665*0.87675*0.87651
08/24/2021 07:45:00*0.87665*0.87685*0.87697*0.87661
08/24/2021 07:50:00*0.87685*0.87683*0.87708*0.87683
08/24/2021 07:55:00*0.87683*0.87655*0.87683*0.87652
08/24/2021 08:00:00*0.87655*0.87685*0.87696*0.87649
08/24/2021 08:05:00*0.87685*0.87695*0.87698*0.87676
08/24/2021 08:10:00*0.87695*0.87713*0.87714*0.87689
08/24/2021 08:15:00*0.87713*0.87718*0.87722*0.87699
08/24/2021 08:20:00*0.87718*0.8771*0.87743*0.87697
08/24/2021 08:25:00*0.8771*0.8768*0.87729*0.8768
08/24/2021 08:30:00*0.8768*0.87675*0.877*0.87659
08/24/2021 08:35:00*0.87675*0.87695*0.87699*0.87653
08/24/2021 08:40:00*0.87695*0.8772*0.8772*0.87682
08/24/2021 08:45:00*0.8772*0.87736*0.87768*0.8772
08/24/2021 08:50:00*0.87736*0.87705*0.87738*0.87701
08/24/2021 08:55:00*0.87705*0.87695*0.87723*0.87694
08/24/2021 09:00:00*0.87695*0.87665*0.87703*0.87658
08/24/2021 09:05:00*0.87665*0.87677*0.87679*0.87652
08/24/2021 09:10:00*0.87677*0.87682*0.87711*0.87675
08/24/2021 09:15:00*0.87682*0.87647*0.87682*0.87635
08/24/2021 09:20:00*0.87647*0.87649*0.87665*0.87633
08/24/2021 09:25:00*0.87649*0.87663*0.87681*0.87645
08/24/2021 09:30:00*0.87663*0.8766*0.87667*0.87637
08/24/2021 09:35:00*0.8766*0.87607*0.87678*0.87588
08/24/2021 09:40:00*0.87607*0.8763*0.87632*0.8758
08/24/2021 09:45:00*0.8763*0.87618*0.87633*0.87599
08/24/2021 09:50:00*0.87618*0.87695*0.87702*0.87618
08/24/2021 09:55:00*0.87695*0.87682*0.87707*0.87671
08/24/2021 10:00:00*0.87682*0.87696*0.87696*0.87667
08/24/2021 10:05:00*0.87696*0.8771*0.87722*0.87679
08/24/2021 10:10:00*0.8771*0.87699*0.87716*0.8769
08/24/2021 10:15:00*0.87699*0.87692*0.87712*0.87673
08/24/2021 10:20:00*0.87692*0.87718*0.87726*0.87676
08/24/2021 10:25:00*0.87718*0.87729*0.87733*0.87708
08/24/2021 10:30:00*0.87729*0.87733*0.87752*0.8772
08/24/2021 10:35:00*0.87733*0.87718*0.87756*0.87712
08/24/2021 10:40:00*0.87718*0.8766*0.87754*0.8765
08/24/2021 10:45:00*0.8766*0.87648*0.87683*0.87637
08/24/2021 10:50:00*0.87648*0.8764*0.87692*0.87636
08/24/2021 10:55:00*0.8764*0.87586*0.8764*0.87575
08/24/2021 11:00:00*0.87586*0.87566*0.87586*0.87543
08/24/2021 11:05:00*0.87566*0.87575*0.87616*0.87562
08/24/2021 11:10:00*0.87575*0.87566*0.87612*0.87566
08/24/2021 11:15:00*0.87566*0.87576*0.87581*0.87563
08/24/2021 11:20:00*0.87576*0.87586*0.876*0.87557
08/24/2021 11:25:00*0.87586*0.87582*0.87602*0.87577
08/24/2021 11:30:00*0.87582*0.87588*0.87602*0.87576
08/24/2021 11:35:00*0.87588*0.8759*0.87608*0.87587
08/24/2021 11:40:00*0.8759*0.87563*0.876*0.87562
08/24/2021 11:45:00*0.87563*0.87573*0.87585*0.87558
08/24/2021 11:50:00*0.87573*0.87576*0.87585*0.87563
08/24/2021 11:55:00*0.87576*0.87599*0.87599*0.87569
08/24/2021 12:00:00*0.87599*0.87606*0.87608*0.87588
08/24/2021 12:05:00*0.87606*0.87611*0.87614*0.87587
08/24/2021 12:10:00*0.87611*0.87614*0.87618*0.87597
08/24/2021 12:15:00*0.87614*0.87613*0.87617*0.87605
08/24/2021 12:20:00*0.87613*0.87606*0.87622*0.87604
08/24/2021 12:25:00*0.87606*0.87569*0.87606*0.87567
08/24/2021 12:30:00*0.87569*0.87578*0.87587*0.87564
08/24/2021 12:35:00*0.87578*0.8756*0.87578*0.87541
08/24/2021 12:40:00*0.8756*0.87543*0.87561*0.87535
08/24/2021 12:45:00*0.87543*0.87525*0.8755*0.87525
08/24/2021 12:50:00*0.87525*0.87496*0.8753*0.87494
08/24/2021 12:55:00*0.87496*0.87508*0.87509*0.87486
08/24/2021 13:00:00*0.87508*0.87507*0.87512*0.87497
08/24/2021 13:05:00*0.87507*0.87499*0.87512*0.87488
08/24/2021 13:10:00*0.87499*0.87519*0.87521*0.87497
08/24/2021 13:15:00*0.87519*0.87499*0.8752*0.87496
08/24/2021 13:20:00*0.87499*0.87523*0.87524*0.87498
08/24/2021 13:25:00*0.87523*0.87514*0.87528*0.8751
08/24/2021 13:30:00*0.87514*0.87506*0.87527*0.87495
08/24/2021 13:35:00*0.87506*0.875*0.87511*0.8749
08/24/2021 13:40:00*0.875*0.87509*0.87512*0.87493
08/24/2021 13:45:00*0.87509*0.87472*0.87509*0.8746
08/24/2021 13:50:00*0.87472*0.87489*0.8749*0.87472
08/24/2021 13:55:00*0.87489*0.87503*0.87504*0.87485
08/24/2021 14:00:00*0.87503*0.87502*0.87517*0.87495
08/24/2021 14:05:00*0.87502*0.87488*0.87502*0.87487
08/24/2021 14:10:00*0.87488*0.87489*0.87505*0.87488
08/24/2021 14:15:00*0.87489*0.87488*0.87501*0.87484
08/24/2021 14:20:00*0.87488*0.87485*0.87498*0.87472
08/24/2021 14:25:00*0.87485*0.8749*0.87497*0.8748
08/24/2021 14:30:00*0.8749*0.87492*0.87501*0.87485
08/24/2021 14:35:00*0.87492*0.87473*0.87496*0.87473
08/24/2021 14:40:00*0.87473*0.87456*0.87474*0.87453
08/24/2021 14:45:00*0.87456*0.87458*0.87468*0.87452
08/24/2021 14:50:00*0.87458*0.87441*0.87459*0.87436
08/24/2021 14:55:00*0.87441*0.87432*0.87451*0.87432
08/24/2021 15:00:00*0.87432*0.87472*0.87479*0.87427
08/24/2021 15:05:00*0.87472*0.87466*0.87485*0.87413
08/24/2021 15:10:00*0.87466*0.87456*0.87466*0.87453
08/24/2021 15:15:00*0.87456*0.87459*0.87461*0.87455
08/24/2021 15:20:00*0.87459*0.87473*0.87478*0.87456
08/24/2021 15:25:00*0.87473*0.87497*0.87498*0.87473
08/24/2021 15:30:00*0.87497*0.87484*0.87498*0.87482
08/24/2021 15:35:00*0.87484*0.87469*0.87484*0.87464
08/24/2021 15:40:00*0.87469*0.87498*0.87499*0.87469
08/24/2021 15:45:00*0.87498*0.87501*0.87512*0.87494
08/24/2021 15:50:00*0.87501*0.87511*0.87514*0.87494
08/24/2021 15:55:00*0.87511*0.87516*0.87523*0.87509
08/24/2021 16:00:00*0.87516*0.87506*0.87521*0.87498
08/24/2021 16:05:00*0.87506*0.87491*0.87509*0.87489
08/24/2021 16:10:00*0.87491*0.87504*0.87504*0.87488
08/24/2021 16:15:00*0.87504*0.87496*0.87508*0.87494
08/24/2021 16:20:00*0.87496*0.87484*0.87496*0.87483
08/24/2021 16:25:00*0.87484*0.87508*0.87508*0.87484
08/24/2021 16:30:00*0.87508*0.87501*0.87515*0.87501
08/24/2021 16:35:00*0.87501*0.87526*0.87526*0.87492
08/24/2021 16:40:00*0.87526*0.8752*0.87529*0.87519
08/24/2021 16:45:00*0.8752*0.87508*0.8752*0.87499
08/24/2021 16:50:00*0.87508*0.87498*0.87508*0.8749
08/24/2021 16:55:00*0.87498*0.875*0.87504*0.87487
08/24/2021 17:00:00*0.875*0.87442*0.87514*0.87405
