08/22/2021 17:05:00*0.87372*0.87372*0.87372*0.87372
08/22/2021 17:10:00*0.87372*0.8743*0.8743*0.87372
08/22/2021 17:15:00*0.8743*0.87503*0.87505*0.8743
08/22/2021 17:20:00*0.87503*0.87511*0.87511*0.87493
08/22/2021 17:25:00*0.87511*0.87511*0.87511*0.87511
08/22/2021 17:30:00*0.87511*0.87511*0.87511*0.87511
08/22/2021 17:35:00*0.87511*0.87511*0.87511*0.87511
08/22/2021 17:40:00*0.87511*0.87511*0.87511*0.87511
08/22/2021 17:45:00*0.87511*0.87511*0.87511*0.87511
08/22/2021 17:50:00*0.87511*0.87511*0.87511*0.87511
08/22/2021 17:55:00*0.87511*0.87588*0.87595*0.87511
08/22/2021 18:00:00*0.87588*0.87588*0.87588*0.87588
08/22/2021 18:05:00*0.87588*0.87622*0.87681*0.87581
08/22/2021 18:10:00*0.87622*0.87607*0.87633*0.87574
08/22/2021 18:15:00*0.87607*0.87633*0.87664*0.87584
08/22/2021 18:20:00*0.87633*0.87608*0.87634*0.87601
08/22/2021 18:25:00*0.87608*0.87616*0.87622*0.87604
08/22/2021 18:30:00*0.87616*0.87608*0.87628*0.87604
08/22/2021 18:35:00*0.87608*0.87595*0.87628*0.87589
08/22/2021 18:40:00*0.87595*0.87599*0.87611*0.87593
08/22/2021 18:45:00*0.87599*0.87602*0.87615*0.87596
08/22/2021 18:50:00*0.87602*0.87607*0.87617*0.87596
08/22/2021 18:55:00*0.87607*0.87597*0.87616*0.87591
08/22/2021 19:00:00*0.87597*0.87602*0.87606*0.87583
08/22/2021 19:05:00*0.87602*0.87589*0.87608*0.87587
08/22/2021 19:10:00*0.87589*0.87596*0.87602*0.87584
08/22/2021 19:15:00*0.87596*0.8758*0.87596*0.8758
08/22/2021 19:20:00*0.8758*0.87558*0.87583*0.87556
08/22/2021 19:25:00*0.87558*0.87599*0.87606*0.87558
08/22/2021 19:30:00*0.87599*0.87606*0.87622*0.87599
08/22/2021 19:35:00*0.87606*0.87611*0.87617*0.87601
08/22/2021 19:40:00*0.87611*0.87594*0.87612*0.87594
08/22/2021 19:45:00*0.87594*0.87552*0.87594*0.87551
08/22/2021 19:50:00*0.87552*0.87552*0.87561*0.87551
08/22/2021 19:55:00*0.87552*0.87542*0.87556*0.87536
08/22/2021 20:00:00*0.87542*0.87577*0.87582*0.87542
08/22/2021 20:05:00*0.87577*0.87575*0.87614*0.8757
08/22/2021 20:10:00*0.87575*0.87587*0.87604*0.87571
08/22/2021 20:15:00*0.87587*0.87576*0.87606*0.87572
08/22/2021 20:20:00*0.87576*0.87587*0.87596*0.87574
08/22/2021 20:25:00*0.87587*0.87584*0.87595*0.87584
08/22/2021 20:30:00*0.87584*0.87611*0.87611*0.87582
08/22/2021 20:35:00*0.87611*0.87565*0.87611*0.87563
08/22/2021 20:40:00*0.87565*0.87585*0.87592*0.87556
08/22/2021 20:45:00*0.87585*0.87591*0.87607*0.87576
08/22/2021 20:50:00*0.87591*0.87587*0.87607*0.87575
08/22/2021 20:55:00*0.87587*0.87541*0.87593*0.87532
08/22/2021 21:00:00*0.87541*0.87511*0.87541*0.87501
08/22/2021 21:05:00*0.87511*0.8751*0.87539*0.87507
08/22/2021 21:10:00*0.8751*0.87488*0.87519*0.87485
08/22/2021 21:15:00*0.87488*0.87487*0.8751*0.87469
08/22/2021 21:20:00*0.87487*0.87476*0.87488*0.87458
08/22/2021 21:25:00*0.87476*0.87476*0.87488*0.87468
08/22/2021 21:30:00*0.87476*0.874*0.87477*0.87391
08/22/2021 21:35:00*0.874*0.87429*0.87449*0.87354
08/22/2021 21:40:00*0.87429*0.87445*0.87449*0.87427
08/22/2021 21:45:00*0.87445*0.87463*0.87482*0.87434
08/22/2021 21:50:00*0.87463*0.87459*0.87482*0.87441
08/22/2021 21:55:00*0.87459*0.87481*0.87489*0.87437
08/22/2021 22:00:00*0.87481*0.87441*0.87481*0.87436
08/22/2021 22:05:00*0.87441*0.87425*0.87444*0.8742
08/22/2021 22:10:00*0.87425*0.87436*0.87443*0.87424
08/22/2021 22:15:00*0.87436*0.87415*0.87447*0.87412
08/22/2021 22:20:00*0.87415*0.87407*0.87427*0.87399
08/22/2021 22:25:00*0.87407*0.87372*0.87409*0.87367
08/22/2021 22:30:00*0.87372*0.87457*0.87458*0.87367
08/22/2021 22:35:00*0.87457*0.87467*0.87468*0.87446
08/22/2021 22:40:00*0.87467*0.87526*0.87531*0.87467
08/22/2021 22:45:00*0.87526*0.87548*0.87559*0.87517
08/22/2021 22:50:00*0.87548*0.87545*0.8756*0.87541
08/22/2021 22:55:00*0.87545*0.87516*0.87564*0.87515
08/22/2021 23:00:00*0.87516*0.8755*0.8755*0.87515
08/22/2021 23:05:00*0.8755*0.87524*0.8755*0.87522
08/22/2021 23:10:00*0.87524*0.87535*0.87547*0.87524
08/22/2021 23:15:00*0.87535*0.8751*0.8754*0.875
08/22/2021 23:20:00*0.8751*0.8751*0.87534*0.87501
08/22/2021 23:25:00*0.8751*0.87528*0.87547*0.87504
08/22/2021 23:30:00*0.87528*0.87496*0.8753*0.87496
08/22/2021 23:35:00*0.87496*0.87485*0.87511*0.87485
08/22/2021 23:40:00*0.87485*0.8747*0.87496*0.87467
08/22/2021 23:45:00*0.8747*0.87445*0.8747*0.87438
08/22/2021 23:50:00*0.87445*0.87442*0.87453*0.87438
08/22/2021 23:55:00*0.87442*0.87436*0.87456*0.87436
08/23/2021 00:00:00*0.87436*0.87394*0.87437*0.87385
08/23/2021 00:05:00*0.87394*0.87405*0.87405*0.87379
08/23/2021 00:10:00*0.87405*0.87376*0.87416*0.87375
08/23/2021 00:15:00*0.87376*0.87359*0.87378*0.87348
08/23/2021 00:20:00*0.87359*0.87364*0.87373*0.87349
08/23/2021 00:25:00*0.87364*0.87339*0.87368*0.87331
08/23/2021 00:30:00*0.87339*0.87353*0.87359*0.87328
08/23/2021 00:35:00*0.87353*0.87347*0.87367*0.8734
08/23/2021 00:40:00*0.87347*0.87356*0.87379*0.87346
08/23/2021 00:45:00*0.87356*0.87359*0.87371*0.87352
08/23/2021 00:50:00*0.87359*0.87351*0.87361*0.87342
08/23/2021 00:55:00*0.87351*0.87368*0.87369*0.87351
08/23/2021 01:00:00*0.87368*0.87356*0.87376*0.8735
08/23/2021 01:05:00*0.87356*0.87356*0.87379*0.8735
08/23/2021 01:10:00*0.87356*0.87387*0.8739*0.87348
08/23/2021 01:15:00*0.87387*0.87383*0.87395*0.87368
08/23/2021 01:20:00*0.87383*0.8738*0.87387*0.87374
08/23/2021 01:25:00*0.8738*0.87367*0.87383*0.87366
08/23/2021 01:30:00*0.87367*0.87358*0.87367*0.87355
08/23/2021 01:35:00*0.87358*0.87369*0.87372*0.87349
08/23/2021 01:40:00*0.87369*0.87371*0.87383*0.87363
08/23/2021 01:45:00*0.87371*0.8737*0.87383*0.87367
08/23/2021 01:50:00*0.8737*0.87361*0.87371*0.87357
08/23/2021 01:55:00*0.87361*0.87358*0.87372*0.87356
08/23/2021 02:00:00*0.87358*0.87335*0.87358*0.87328
08/23/2021 02:05:00*0.87335*0.87362*0.87365*0.87314
08/23/2021 02:10:00*0.87362*0.8733*0.87366*0.87326
08/23/2021 02:15:00*0.8733*0.87345*0.87354*0.87324
08/23/2021 02:20:00*0.87345*0.87313*0.87352*0.87308
08/23/2021 02:25:00*0.87313*0.87306*0.87331*0.87304
08/23/2021 02:30:00*0.87306*0.87323*0.87328*0.87298
08/23/2021 02:35:00*0.87323*0.8734*0.87347*0.87311
08/23/2021 02:40:00*0.8734*0.87294*0.87341*0.8729
08/23/2021 02:45:00*0.87294*0.8734*0.87353*0.8729
08/23/2021 02:50:00*0.8734*0.87332*0.87349*0.87315
08/23/2021 02:55:00*0.87332*0.87376*0.8738*0.87331
08/23/2021 03:00:00*0.87376*0.87382*0.87386*0.87356
08/23/2021 03:05:00*0.87382*0.87375*0.87383*0.87351
08/23/2021 03:10:00*0.87375*0.87343*0.8738*0.87326
08/23/2021 03:15:00*0.87343*0.87293*0.87343*0.87293
08/23/2021 03:20:00*0.87293*0.87279*0.87323*0.87274
08/23/2021 03:25:00*0.87279*0.87271*0.87287*0.87266
08/23/2021 03:30:00*0.87271*0.87263*0.87276*0.87253
08/23/2021 03:35:00*0.87263*0.87299*0.87299*0.87263
08/23/2021 03:40:00*0.87299*0.87298*0.87313*0.87284
08/23/2021 03:45:00*0.87298*0.87282*0.87316*0.87282
08/23/2021 03:50:00*0.87282*0.87322*0.87325*0.87268
08/23/2021 03:55:00*0.87322*0.87337*0.8734*0.8732
08/23/2021 04:00:00*0.87337*0.8729*0.87337*0.87286
08/23/2021 04:05:00*0.8729*0.87309*0.87323*0.87287
08/23/2021 04:10:00*0.87309*0.87295*0.87314*0.87295
08/23/2021 04:15:00*0.87295*0.87293*0.87313*0.87286
08/23/2021 04:20:00*0.87293*0.87303*0.8732*0.87283
08/23/2021 04:25:00*0.87303*0.87283*0.87317*0.87273
08/23/2021 04:30:00*0.87283*0.87276*0.87285*0.87244
08/23/2021 04:35:00*0.87276*0.87289*0.87289*0.8724
08/23/2021 04:40:00*0.87289*0.87269*0.87293*0.87263
08/23/2021 04:45:00*0.87269*0.87303*0.87304*0.87264
08/23/2021 04:50:00*0.87303*0.87299*0.87312*0.87282
08/23/2021 04:55:00*0.87299*0.87307*0.87327*0.87295
08/23/2021 05:00:00*0.87307*0.87309*0.87326*0.87294
08/23/2021 05:05:00*0.87309*0.87303*0.87343*0.87298
08/23/2021 05:10:00*0.87303*0.87285*0.87314*0.87281
08/23/2021 05:15:00*0.87285*0.87321*0.87331*0.8728
08/23/2021 05:20:00*0.87321*0.87355*0.87363*0.8732
08/23/2021 05:25:00*0.87355*0.87364*0.87375*0.87353
08/23/2021 05:30:00*0.87364*0.87372*0.8738*0.87351
08/23/2021 05:35:00*0.87372*0.87387*0.87392*0.87361
08/23/2021 05:40:00*0.87387*0.87358*0.87387*0.87352
08/23/2021 05:45:00*0.87358*0.87367*0.87368*0.87345
08/23/2021 05:50:00*0.87367*0.87369*0.87378*0.87359
08/23/2021 05:55:00*0.87369*0.87372*0.87376*0.87363
08/23/2021 06:00:00*0.87372*0.8736*0.87381*0.87347
08/23/2021 06:05:00*0.8736*0.87339*0.87363*0.87332
08/23/2021 06:10:00*0.87339*0.87334*0.87341*0.87315
08/23/2021 06:15:00*0.87334*0.87353*0.87358*0.87331
08/23/2021 06:20:00*0.87353*0.87346*0.87361*0.87342
08/23/2021 06:25:00*0.87346*0.87356*0.87362*0.87341
08/23/2021 06:30:00*0.87356*0.87366*0.87367*0.87338
08/23/2021 06:35:00*0.87366*0.87363*0.87377*0.87359
08/23/2021 06:40:00*0.87363*0.87399*0.87402*0.87363
08/23/2021 06:45:00*0.87399*0.87405*0.87406*0.87387
08/23/2021 06:50:00*0.87405*0.8742*0.87425*0.87396
08/23/2021 06:55:00*0.8742*0.87391*0.87421*0.87381
08/23/2021 07:00:00*0.87391*0.87378*0.87395*0.87367
08/23/2021 07:05:00*0.87378*0.87381*0.87388*0.87372
08/23/2021 07:10:00*0.87381*0.87374*0.87381*0.87364
08/23/2021 07:15:00*0.87374*0.87396*0.87407*0.87363
08/23/2021 07:20:00*0.87396*0.87416*0.87419*0.87394
08/23/2021 07:25:00*0.87416*0.87429*0.87437*0.87414
08/23/2021 07:30:00*0.87429*0.8743*0.87441*0.87422
08/23/2021 07:35:00*0.8743*0.87408*0.87447*0.87406
08/23/2021 07:40:00*0.87408*0.87354*0.87409*0.8735
08/23/2021 07:45:00*0.87354*0.87331*0.87379*0.87331
08/23/2021 07:50:00*0.87331*0.8736*0.87373*0.8733
08/23/2021 07:55:00*0.8736*0.87335*0.87363*0.87325
08/23/2021 08:00:00*0.87335*0.87351*0.87358*0.87332
08/23/2021 08:05:00*0.87351*0.87353*0.87363*0.87327
08/23/2021 08:10:00*0.87353*0.87362*0.87383*0.8735
08/23/2021 08:15:00*0.87362*0.8737*0.87378*0.87348
08/23/2021 08:20:00*0.8737*0.87369*0.87384*0.87361
08/23/2021 08:25:00*0.87369*0.87416*0.87416*0.87369
08/23/2021 08:30:00*0.87416*0.87408*0.87438*0.87406
08/23/2021 08:35:00*0.87408*0.87439*0.87442*0.87404
08/23/2021 08:40:00*0.87439*0.87434*0.87452*0.87426
08/23/2021 08:45:00*0.87434*0.87448*0.87461*0.87427
08/23/2021 08:50:00*0.87448*0.87412*0.8745*0.87409
08/23/2021 08:55:00*0.87412*0.87401*0.87432*0.87396
08/23/2021 09:00:00*0.87401*0.87402*0.87425*0.87395
08/23/2021 09:05:00*0.87402*0.87405*0.87419*0.87386
08/23/2021 09:10:00*0.87405*0.87397*0.87423*0.87394
08/23/2021 09:15:00*0.87397*0.8737*0.87407*0.87367
08/23/2021 09:20:00*0.8737*0.87382*0.87388*0.87367
08/23/2021 09:25:00*0.87382*0.87404*0.8741*0.87377
08/23/2021 09:30:00*0.87404*0.87412*0.87429*0.87383
08/23/2021 09:35:00*0.87412*0.87444*0.87472*0.87408
08/23/2021 09:40:00*0.87444*0.87462*0.87479*0.87442
08/23/2021 09:45:00*0.87462*0.87428*0.87476*0.87427
08/23/2021 09:50:00*0.87428*0.87406*0.8748*0.87406
08/23/2021 09:55:00*0.87406*0.87424*0.87444*0.87405
08/23/2021 10:00:00*0.87424*0.87464*0.87477*0.87421
08/23/2021 10:05:00*0.87464*0.87408*0.87467*0.87406
08/23/2021 10:10:00*0.87408*0.87404*0.87417*0.87387
08/23/2021 10:15:00*0.87404*0.87365*0.87427*0.87361
08/23/2021 10:20:00*0.87365*0.87318*0.87376*0.87302
08/23/2021 10:25:00*0.87318*0.87371*0.87372*0.87314
08/23/2021 10:30:00*0.87371*0.87382*0.87398*0.87369
08/23/2021 10:35:00*0.87382*0.87418*0.87421*0.87379
08/23/2021 10:40:00*0.87418*0.87407*0.87419*0.87388
08/23/2021 10:45:00*0.87407*0.874*0.87416*0.87385
08/23/2021 10:50:00*0.874*0.87335*0.87402*0.87326
08/23/2021 10:55:00*0.87335*0.87309*0.87358*0.87288
08/23/2021 11:00:00*0.87309*0.87274*0.87309*0.87237
08/23/2021 11:05:00*0.87274*0.87311*0.87312*0.87259
08/23/2021 11:10:00*0.87311*0.87337*0.87351*0.87291
08/23/2021 11:15:00*0.87337*0.87345*0.87358*0.87334
08/23/2021 11:20:00*0.87345*0.87333*0.87356*0.87328
08/23/2021 11:25:00*0.87333*0.8729*0.87339*0.87288
08/23/2021 11:30:00*0.8729*0.87301*0.87338*0.87285
08/23/2021 11:35:00*0.87301*0.87294*0.87309*0.87266
08/23/2021 11:40:00*0.87294*0.87334*0.87341*0.8728
08/23/2021 11:45:00*0.87334*0.87326*0.87363*0.87324
08/23/2021 11:50:00*0.87326*0.87296*0.87327*0.87296
08/23/2021 11:55:00*0.87296*0.87303*0.8731*0.8729
08/23/2021 12:00:00*0.87303*0.87281*0.8731*0.8726
08/23/2021 12:05:00*0.87281*0.87301*0.87305*0.87273
08/23/2021 12:10:00*0.87301*0.87316*0.87333*0.87294
08/23/2021 12:15:00*0.87316*0.87325*0.8735*0.87313
08/23/2021 12:20:00*0.87325*0.87302*0.8733*0.87302
08/23/2021 12:25:00*0.87302*0.87287*0.87304*0.87281
08/23/2021 12:30:00*0.87287*0.87292*0.87304*0.87283
08/23/2021 12:35:00*0.87292*0.87284*0.87305*0.87282
08/23/2021 12:40:00*0.87284*0.87276*0.87297*0.87274
08/23/2021 12:45:00*0.87276*0.87262*0.87291*0.8726
08/23/2021 12:50:00*0.87262*0.87266*0.87275*0.87254
08/23/2021 12:55:00*0.87266*0.87273*0.87289*0.87264
08/23/2021 13:00:00*0.87273*0.87289*0.8729*0.87263
08/23/2021 13:05:00*0.87289*0.87284*0.87301*0.87282
08/23/2021 13:10:00*0.87284*0.87275*0.87288*0.87272
08/23/2021 13:15:00*0.87275*0.8728*0.87283*0.87255
08/23/2021 13:20:00*0.8728*0.87311*0.87313*0.8728
08/23/2021 13:25:00*0.87311*0.87286*0.87312*0.87282
08/23/2021 13:30:00*0.87286*0.87284*0.8729*0.8728
08/23/2021 13:35:00*0.87284*0.87276*0.87284*0.8727
08/23/2021 13:40:00*0.87276*0.87259*0.87276*0.87255
08/23/2021 13:45:00*0.87259*0.87271*0.87285*0.87256
08/23/2021 13:50:00*0.87271*0.87244*0.87278*0.87241
08/23/2021 13:55:00*0.87244*0.87244*0.87246*0.87233
08/23/2021 14:00:00*0.87244*0.87248*0.87252*0.87238
08/23/2021 14:05:00*0.87248*0.87252*0.87264*0.87246
08/23/2021 14:10:00*0.87252*0.87243*0.87265*0.87243
08/23/2021 14:15:00*0.87243*0.8725*0.87259*0.87243
08/23/2021 14:20:00*0.8725*0.87249*0.87256*0.87242
08/23/2021 14:25:00*0.87249*0.87233*0.87253*0.87226
08/23/2021 14:30:00*0.87233*0.87241*0.87244*0.87232
08/23/2021 14:35:00*0.87241*0.87251*0.87254*0.87228
08/23/2021 14:40:00*0.87251*0.87273*0.87274*0.87246
08/23/2021 14:45:00*0.87273*0.8727*0.87303*0.87268
08/23/2021 14:50:00*0.8727*0.87259*0.8728*0.87259
08/23/2021 14:55:00*0.87259*0.87263*0.87273*0.87256
08/23/2021 15:00:00*0.87263*0.87213*0.87269*0.8716
08/23/2021 15:05:00*0.87213*0.87242*0.87251*0.87121
08/23/2021 15:10:00*0.87242*0.87229*0.87244*0.87227
08/23/2021 15:15:00*0.87229*0.87231*0.87239*0.87224
08/23/2021 15:20:00*0.87231*0.87227*0.87236*0.87217
08/23/2021 15:25:00*0.87227*0.87226*0.87235*0.87218
08/23/2021 15:30:00*0.87226*0.87237*0.87242*0.87226
08/23/2021 15:35:00*0.87237*0.87232*0.87239*0.87226
08/23/2021 15:40:00*0.87232*0.87219*0.87232*0.87218
08/23/2021 15:45:00*0.87219*0.87199*0.87221*0.87188
08/23/2021 15:50:00*0.87199*0.87207*0.87216*0.87191
08/23/2021 15:55:00*0.87207*0.87237*0.87243*0.87207
08/23/2021 16:00:00*0.87237*0.87227*0.87242*0.87213
08/23/2021 16:05:00*0.87227*0.87241*0.87254*0.87218
08/23/2021 16:10:00*0.87241*0.87239*0.87241*0.87229
08/23/2021 16:15:00*0.87239*0.87244*0.87247*0.87234
08/23/2021 16:20:00*0.87244*0.87237*0.87244*0.87229
08/23/2021 16:25:00*0.87237*0.87249*0.8725*0.87235
08/23/2021 16:30:00*0.87249*0.87233*0.8726*0.87233
08/23/2021 16:35:00*0.87233*0.87225*0.87234*0.87221
08/23/2021 16:40:00*0.87225*0.87206*0.87225*0.87206
08/23/2021 16:45:00*0.87206*0.87171*0.87207*0.87168
08/23/2021 16:50:00*0.87171*0.87164*0.8718*0.87157
08/23/2021 16:55:00*0.87164*0.87138*0.87164*0.87132
08/23/2021 17:00:00*0.87138*0.87083*0.87147*0.87083
