08/19/2021 17:05:00*0.87504*0.8747*0.87504*0.87462
08/19/2021 17:10:00*0.8747*0.8748*0.8748*0.87456
08/19/2021 17:15:00*0.8748*0.8749*0.8749*0.8748
08/19/2021 17:20:00*0.8749*0.8749*0.8749*0.8749
08/19/2021 17:25:00*0.8749*0.8749*0.8749*0.8749
08/19/2021 17:30:00*0.8749*0.8749*0.8749*0.8749
08/19/2021 17:35:00*0.8749*0.8749*0.8749*0.8749
08/19/2021 17:40:00*0.8749*0.8749*0.8749*0.8749
08/19/2021 17:45:00*0.8749*0.87569*0.8757*0.8749
08/19/2021 17:50:00*0.87569*0.87561*0.87602*0.8751
08/19/2021 17:55:00*0.87561*0.87539*0.87561*0.87513
08/19/2021 18:00:00*0.87539*0.87534*0.87566*0.8752
08/19/2021 18:05:00*0.87534*0.87532*0.87575*0.87508
08/19/2021 18:10:00*0.87532*0.87484*0.87539*0.87482
08/19/2021 18:15:00*0.87484*0.87466*0.87523*0.87465
08/19/2021 18:20:00*0.87466*0.87487*0.87487*0.87446
08/19/2021 18:25:00*0.87487*0.8761*0.87623*0.87486
08/19/2021 18:30:00*0.8761*0.87575*0.87635*0.87564
08/19/2021 18:35:00*0.87575*0.87588*0.87592*0.87558
08/19/2021 18:40:00*0.87588*0.87602*0.87631*0.87578
08/19/2021 18:45:00*0.87602*0.8758*0.8761*0.8758
08/19/2021 18:50:00*0.8758*0.87568*0.87583*0.8756
08/19/2021 18:55:00*0.87568*0.87558*0.8757*0.87555
08/19/2021 19:00:00*0.87558*0.87548*0.87558*0.87546
08/19/2021 19:05:00*0.87548*0.87537*0.87552*0.87523
08/19/2021 19:10:00*0.87537*0.87534*0.87548*0.87529
08/19/2021 19:15:00*0.87534*0.87511*0.87535*0.87491
08/19/2021 19:20:00*0.87511*0.87506*0.87524*0.87479
08/19/2021 19:25:00*0.87506*0.8751*0.87516*0.87501
08/19/2021 19:30:00*0.8751*0.87496*0.87517*0.87496
08/19/2021 19:35:00*0.87496*0.87474*0.87504*0.87466
08/19/2021 19:40:00*0.87474*0.87476*0.87491*0.87474
08/19/2021 19:45:00*0.87476*0.87442*0.87477*0.87436
08/19/2021 19:50:00*0.87442*0.87434*0.87451*0.87434
08/19/2021 19:55:00*0.87434*0.87454*0.87457*0.87425
08/19/2021 20:00:00*0.87454*0.87482*0.87482*0.87445
08/19/2021 20:05:00*0.87482*0.87538*0.87538*0.87469
08/19/2021 20:10:00*0.87538*0.87594*0.87632*0.87531
08/19/2021 20:15:00*0.87594*0.87556*0.87598*0.87542
08/19/2021 20:20:00*0.87556*0.87485*0.87577*0.87481
08/19/2021 20:25:00*0.87485*0.87544*0.8755*0.87482
08/19/2021 20:30:00*0.87544*0.87556*0.87558*0.87531
08/19/2021 20:35:00*0.87556*0.87538*0.87586*0.87537
08/19/2021 20:40:00*0.87538*0.87535*0.87547*0.87525
08/19/2021 20:45:00*0.87535*0.87495*0.87537*0.87495
08/19/2021 20:50:00*0.87495*0.87595*0.87606*0.87495
08/19/2021 20:55:00*0.87595*0.87559*0.87595*0.8755
08/19/2021 21:00:00*0.87559*0.87554*0.87568*0.8754
08/19/2021 21:05:00*0.87554*0.87514*0.87554*0.87503
08/19/2021 21:10:00*0.87514*0.87477*0.87529*0.87475
08/19/2021 21:15:00*0.87477*0.87464*0.87496*0.87463
08/19/2021 21:20:00*0.87464*0.87495*0.87508*0.87464
08/19/2021 21:25:00*0.87495*0.87471*0.87502*0.87466
08/19/2021 21:30:00*0.87471*0.87501*0.87501*0.87469
08/19/2021 21:35:00*0.87501*0.87472*0.87505*0.87454
08/19/2021 21:40:00*0.87472*0.87443*0.8748*0.87425
08/19/2021 21:45:00*0.87443*0.87461*0.87485*0.87438
08/19/2021 21:50:00*0.87461*0.87539*0.87568*0.87461
08/19/2021 21:55:00*0.87539*0.87586*0.87586*0.87536
08/19/2021 22:00:00*0.87586*0.87626*0.87627*0.87586
08/19/2021 22:05:00*0.87626*0.87649*0.87659*0.87606
08/19/2021 22:10:00*0.87649*0.87645*0.87668*0.87645
08/19/2021 22:15:00*0.87645*0.87676*0.87715*0.87645
08/19/2021 22:20:00*0.87676*0.877*0.87722*0.87676
08/19/2021 22:25:00*0.877*0.87667*0.87701*0.8765
08/19/2021 22:30:00*0.87667*0.87695*0.87695*0.87659
08/19/2021 22:35:00*0.87695*0.87701*0.87706*0.87684
08/19/2021 22:40:00*0.87701*0.87684*0.87701*0.87682
08/19/2021 22:45:00*0.87684*0.87664*0.87685*0.87664
08/19/2021 22:50:00*0.87664*0.87691*0.87696*0.87661
08/19/2021 22:55:00*0.87691*0.8771*0.8771*0.87684
08/19/2021 23:00:00*0.8771*0.87718*0.87726*0.877
08/19/2021 23:05:00*0.87718*0.87742*0.87745*0.87706
08/19/2021 23:10:00*0.87742*0.87782*0.87791*0.87742
08/19/2021 23:15:00*0.87782*0.8779*0.87838*0.87782
08/19/2021 23:20:00*0.8779*0.87767*0.87822*0.87766
08/19/2021 23:25:00*0.87767*0.87776*0.87781*0.87757
08/19/2021 23:30:00*0.87776*0.87828*0.87844*0.87775
08/19/2021 23:35:00*0.87828*0.87845*0.87848*0.87824
08/19/2021 23:40:00*0.87845*0.87814*0.87845*0.87809
08/19/2021 23:45:00*0.87814*0.87817*0.8782*0.8781
08/19/2021 23:50:00*0.87817*0.87837*0.87839*0.87813
08/19/2021 23:55:00*0.87837*0.87831*0.8784*0.87822
08/20/2021 00:00:00*0.87831*0.87864*0.87869*0.8783
08/20/2021 00:05:00*0.87864*0.87884*0.87884*0.87836
08/20/2021 00:10:00*0.87884*0.87878*0.87888*0.87871
08/20/2021 00:15:00*0.87878*0.87872*0.87881*0.8786
08/20/2021 00:20:00*0.87872*0.87873*0.87878*0.8786
08/20/2021 00:25:00*0.87873*0.87882*0.87886*0.87869
08/20/2021 00:30:00*0.87882*0.87862*0.87885*0.8786
08/20/2021 00:35:00*0.87862*0.87879*0.8788*0.87853
08/20/2021 00:40:00*0.87879*0.87863*0.87883*0.87857
08/20/2021 00:45:00*0.87863*0.8787*0.87872*0.87859
08/20/2021 00:50:00*0.8787*0.87877*0.87881*0.8787
08/20/2021 00:55:00*0.87877*0.87884*0.87884*0.87861
08/20/2021 01:00:00*0.87884*0.8787*0.87885*0.87866
08/20/2021 01:05:00*0.8787*0.87851*0.8787*0.87841
08/20/2021 01:10:00*0.87851*0.87899*0.87903*0.87851
08/20/2021 01:15:00*0.87899*0.87898*0.87899*0.87869
08/20/2021 01:20:00*0.87898*0.87994*0.88031*0.87898
08/20/2021 01:25:00*0.87994*0.87942*0.88013*0.87935
08/20/2021 01:30:00*0.87942*0.87913*0.87952*0.87911
08/20/2021 01:35:00*0.87913*0.87926*0.87946*0.87912
08/20/2021 01:40:00*0.87926*0.87934*0.87948*0.87925
08/20/2021 01:45:00*0.87934*0.8788*0.87935*0.87875
08/20/2021 01:50:00*0.8788*0.87878*0.87889*0.87845
08/20/2021 01:55:00*0.87878*0.87877*0.87898*0.87866
08/20/2021 02:00:00*0.87877*0.87898*0.87911*0.87875
08/20/2021 02:05:00*0.87898*0.87903*0.8791*0.87853
08/20/2021 02:10:00*0.87903*0.87871*0.87903*0.87868
08/20/2021 02:15:00*0.87871*0.87852*0.87872*0.87847
08/20/2021 02:20:00*0.87852*0.87837*0.87856*0.87829
08/20/2021 02:25:00*0.87837*0.87806*0.87846*0.87805
08/20/2021 02:30:00*0.87806*0.87819*0.87832*0.87806
08/20/2021 02:35:00*0.87819*0.87765*0.87826*0.87762
08/20/2021 02:40:00*0.87765*0.87752*0.8781*0.87752
08/20/2021 02:45:00*0.87752*0.87788*0.87796*0.87746
08/20/2021 02:50:00*0.87788*0.87791*0.87798*0.87761
08/20/2021 02:55:00*0.87791*0.87827*0.87842*0.8779
08/20/2021 03:00:00*0.87827*0.87875*0.87875*0.87787
08/20/2021 03:05:00*0.87875*0.87857*0.87875*0.87819
08/20/2021 03:10:00*0.87857*0.87888*0.87892*0.87836
08/20/2021 03:15:00*0.87888*0.87897*0.87903*0.87865
08/20/2021 03:20:00*0.87897*0.87903*0.8793*0.87892
08/20/2021 03:25:00*0.87903*0.87897*0.87908*0.87874
08/20/2021 03:30:00*0.87897*0.87922*0.87928*0.87887
08/20/2021 03:35:00*0.87922*0.87961*0.8797*0.87922
08/20/2021 03:40:00*0.87961*0.8792*0.87963*0.87912
08/20/2021 03:45:00*0.8792*0.87918*0.87927*0.8789
08/20/2021 03:50:00*0.87918*0.8798*0.87985*0.87889
08/20/2021 03:55:00*0.8798*0.87979*0.87993*0.87951
08/20/2021 04:00:00*0.87979*0.87991*0.88006*0.87966
08/20/2021 04:05:00*0.87991*0.87994*0.88011*0.87963
08/20/2021 04:10:00*0.87994*0.88019*0.8803*0.87986
08/20/2021 04:15:00*0.88019*0.88018*0.88032*0.88
08/20/2021 04:20:00*0.88018*0.88005*0.8802*0.87994
08/20/2021 04:25:00*0.88005*0.88028*0.88044*0.87994
08/20/2021 04:30:00*0.88028*0.88039*0.88042*0.88021
08/20/2021 04:35:00*0.88039*0.88026*0.88046*0.8802
08/20/2021 04:40:00*0.88026*0.88056*0.88058*0.88007
08/20/2021 04:45:00*0.88056*0.88099*0.881*0.88053
08/20/2021 04:50:00*0.88099*0.88068*0.88099*0.8806
08/20/2021 04:55:00*0.88068*0.88067*0.8808*0.88064
08/20/2021 05:00:00*0.88067*0.88058*0.88083*0.88043
08/20/2021 05:05:00*0.88058*0.88026*0.88066*0.88017
08/20/2021 05:10:00*0.88026*0.88049*0.88049*0.88017
08/20/2021 05:15:00*0.88049*0.8814*0.88144*0.88028
08/20/2021 05:20:00*0.8814*0.88179*0.88183*0.88122
08/20/2021 05:25:00*0.88179*0.88192*0.88209*0.88174
08/20/2021 05:30:00*0.88192*0.88166*0.88202*0.88164
08/20/2021 05:35:00*0.88166*0.88147*0.88167*0.8814
08/20/2021 05:40:00*0.88147*0.88131*0.88162*0.88124
08/20/2021 05:45:00*0.88131*0.88119*0.88138*0.88119
08/20/2021 05:50:00*0.88119*0.88103*0.88141*0.88102
08/20/2021 05:55:00*0.88103*0.881*0.88123*0.88086
08/20/2021 06:00:00*0.881*0.88093*0.88111*0.88074
08/20/2021 06:05:00*0.88093*0.88091*0.88101*0.8807
08/20/2021 06:10:00*0.88091*0.88025*0.88091*0.87998
08/20/2021 06:15:00*0.88025*0.88015*0.88025*0.87994
08/20/2021 06:20:00*0.88015*0.87994*0.88015*0.87993
08/20/2021 06:25:00*0.87994*0.88016*0.88028*0.87987
08/20/2021 06:30:00*0.88016*0.87994*0.88024*0.87986
08/20/2021 06:35:00*0.87994*0.87968*0.88011*0.87959
08/20/2021 06:40:00*0.87968*0.88008*0.8801*0.87967
08/20/2021 06:45:00*0.88008*0.87988*0.88009*0.87987
08/20/2021 06:50:00*0.87988*0.88009*0.88012*0.87985
08/20/2021 06:55:00*0.88009*0.87982*0.88009*0.87979
08/20/2021 07:00:00*0.87982*0.88005*0.88012*0.8797
08/20/2021 07:05:00*0.88005*0.87991*0.88013*0.87983
08/20/2021 07:10:00*0.87991*0.88014*0.8802*0.87991
08/20/2021 07:15:00*0.88014*0.88049*0.88049*0.88008
08/20/2021 07:20:00*0.88049*0.8806*0.8807*0.88046
08/20/2021 07:25:00*0.8806*0.88076*0.88082*0.88056
08/20/2021 07:30:00*0.88076*0.881*0.88107*0.88075
08/20/2021 07:35:00*0.881*0.88062*0.88109*0.88062
08/20/2021 07:40:00*0.88062*0.88017*0.88067*0.88015
08/20/2021 07:45:00*0.88017*0.88027*0.88034*0.88009
08/20/2021 07:50:00*0.88027*0.8802*0.88028*0.87994
08/20/2021 07:55:00*0.8802*0.88009*0.88023*0.88003
08/20/2021 08:00:00*0.88009*0.88041*0.88041*0.88006
08/20/2021 08:05:00*0.88041*0.88005*0.88041*0.87998
08/20/2021 08:10:00*0.88005*0.88047*0.88051*0.88003
08/20/2021 08:15:00*0.88047*0.88057*0.88058*0.88034
08/20/2021 08:20:00*0.88057*0.88025*0.88058*0.88025
08/20/2021 08:25:00*0.88025*0.88004*0.88036*0.88
08/20/2021 08:30:00*0.88004*0.87939*0.88004*0.87929
08/20/2021 08:35:00*0.87939*0.87972*0.87991*0.87939
08/20/2021 08:40:00*0.87972*0.8798*0.87997*0.8797
08/20/2021 08:45:00*0.8798*0.87999*0.88015*0.8798
08/20/2021 08:50:00*0.87999*0.87982*0.88001*0.87947
08/20/2021 08:55:00*0.87982*0.87976*0.87999*0.87972
08/20/2021 09:00:00*0.87976*0.87956*0.87985*0.87949
08/20/2021 09:05:00*0.87956*0.87951*0.8797*0.87946
08/20/2021 09:10:00*0.87951*0.87978*0.88003*0.87933
08/20/2021 09:15:00*0.87978*0.87977*0.8799*0.8795
08/20/2021 09:20:00*0.87977*0.87988*0.88016*0.87962
08/20/2021 09:25:00*0.87988*0.8802*0.8802*0.87968
08/20/2021 09:30:00*0.8802*0.88023*0.88041*0.87999
08/20/2021 09:35:00*0.88023*0.88004*0.88031*0.87988
08/20/2021 09:40:00*0.88004*0.87982*0.88021*0.87977
08/20/2021 09:45:00*0.87982*0.87937*0.88006*0.87929
08/20/2021 09:50:00*0.87937*0.87848*0.8795*0.87834
08/20/2021 09:55:00*0.87848*0.87902*0.87913*0.87848
08/20/2021 10:00:00*0.87902*0.87904*0.87921*0.87872
08/20/2021 10:05:00*0.87904*0.87903*0.87912*0.87879
08/20/2021 10:10:00*0.87903*0.87877*0.87915*0.87876
08/20/2021 10:15:00*0.87877*0.87828*0.87892*0.87803
08/20/2021 10:20:00*0.87828*0.87783*0.87833*0.87769
08/20/2021 10:25:00*0.87783*0.87759*0.87783*0.87717
08/20/2021 10:30:00*0.87759*0.87706*0.87765*0.87701
08/20/2021 10:35:00*0.87706*0.87708*0.87731*0.87691
08/20/2021 10:40:00*0.87708*0.8769*0.8773*0.87685
08/20/2021 10:45:00*0.8769*0.87678*0.87695*0.87654
08/20/2021 10:50:00*0.87678*0.8769*0.87705*0.87663
08/20/2021 10:55:00*0.8769*0.87743*0.87744*0.87674
08/20/2021 11:00:00*0.87743*0.87804*0.87839*0.87742
08/20/2021 11:05:00*0.87804*0.87791*0.87804*0.87763
08/20/2021 11:10:00*0.87791*0.87795*0.8781*0.87786
08/20/2021 11:15:00*0.87795*0.87776*0.87809*0.87774
08/20/2021 11:20:00*0.87776*0.87776*0.87784*0.87752
08/20/2021 11:25:00*0.87776*0.87799*0.87799*0.87772
08/20/2021 11:30:00*0.87799*0.87806*0.87813*0.87793
08/20/2021 11:35:00*0.87806*0.87766*0.87806*0.87763
08/20/2021 11:40:00*0.87766*0.87731*0.87769*0.87703
08/20/2021 11:45:00*0.87731*0.87759*0.87761*0.87731
08/20/2021 11:50:00*0.87759*0.87755*0.87776*0.87747
08/20/2021 11:55:00*0.87755*0.87767*0.87776*0.87746
08/20/2021 12:00:00*0.87767*0.87767*0.87785*0.87751
08/20/2021 12:05:00*0.87767*0.87756*0.87769*0.87744
08/20/2021 12:10:00*0.87756*0.87724*0.87766*0.87718
08/20/2021 12:15:00*0.87724*0.877*0.87726*0.87684
08/20/2021 12:20:00*0.877*0.87706*0.87725*0.87698
08/20/2021 12:25:00*0.87706*0.87681*0.87714*0.87663
08/20/2021 12:30:00*0.87681*0.87668*0.87684*0.87664
08/20/2021 12:35:00*0.87668*0.87687*0.87688*0.8766
08/20/2021 12:40:00*0.87687*0.87692*0.87703*0.87686
08/20/2021 12:45:00*0.87692*0.87715*0.87724*0.87658
08/20/2021 12:50:00*0.87715*0.87769*0.87773*0.87711
08/20/2021 12:55:00*0.87769*0.87793*0.87797*0.87762
08/20/2021 13:00:00*0.87793*0.87774*0.87805*0.87766
08/20/2021 13:05:00*0.87774*0.87765*0.87781*0.87757
08/20/2021 13:10:00*0.87765*0.87748*0.87769*0.87745
08/20/2021 13:15:00*0.87748*0.87744*0.87752*0.87729
08/20/2021 13:20:00*0.87744*0.8771*0.87746*0.87703
08/20/2021 13:25:00*0.8771*0.87689*0.87712*0.87684
08/20/2021 13:30:00*0.87689*0.87704*0.87712*0.87685
08/20/2021 13:35:00*0.87704*0.87695*0.87712*0.87686
08/20/2021 13:40:00*0.87695*0.87703*0.87707*0.87687
08/20/2021 13:45:00*0.87703*0.87702*0.8771*0.87699
08/20/2021 13:50:00*0.87702*0.87691*0.87706*0.87687
08/20/2021 13:55:00*0.87691*0.87678*0.87695*0.87675
08/20/2021 14:00:00*0.87678*0.87683*0.87686*0.8767
08/20/2021 14:05:00*0.87683*0.8765*0.8769*0.87649
08/20/2021 14:10:00*0.8765*0.87662*0.87663*0.87644
08/20/2021 14:15:00*0.87662*0.87665*0.87685*0.87659
08/20/2021 14:20:00*0.87665*0.87647*0.87666*0.87645
08/20/2021 14:25:00*0.87647*0.87678*0.87678*0.87646
08/20/2021 14:30:00*0.87678*0.87676*0.8769*0.87669
08/20/2021 14:35:00*0.87676*0.87703*0.87703*0.87674
08/20/2021 14:40:00*0.87703*0.87725*0.87725*0.87699
08/20/2021 14:45:00*0.87725*0.87725*0.87732*0.87719
08/20/2021 14:50:00*0.87725*0.87747*0.87747*0.87725
08/20/2021 14:55:00*0.87747*0.87773*0.87776*0.87744
08/20/2021 15:00:00*0.87773*0.87812*0.87822*0.87771
08/20/2021 15:05:00*0.87812*0.8781*0.87818*0.87792
08/20/2021 15:10:00*0.8781*0.87791*0.87811*0.87788
08/20/2021 15:15:00*0.87791*0.87779*0.87793*0.87775
08/20/2021 15:20:00*0.87779*0.87763*0.87783*0.8775
08/20/2021 15:25:00*0.87763*0.87736*0.87768*0.87733
08/20/2021 15:30:00*0.87736*0.87728*0.87738*0.87722
08/20/2021 15:35:00*0.87728*0.87734*0.87736*0.87724
08/20/2021 15:40:00*0.87734*0.87728*0.87742*0.87724
08/20/2021 15:45:00*0.87728*0.87726*0.87728*0.87714
08/20/2021 15:50:00*0.87726*0.87713*0.87726*0.87704
08/20/2021 15:55:00*0.87713*0.87691*0.87718*0.87683
08/20/2021 16:00:00*0.87691*0.87694*0.87705*0.87679
08/20/2021 16:05:00*0.87694*0.87674*0.8771*0.8767
08/20/2021 16:10:00*0.87674*0.87666*0.87685*0.87663
08/20/2021 16:15:00*0.87666*0.87673*0.87673*0.87647
08/20/2021 16:20:00*0.87673*0.87653*0.87673*0.87646
08/20/2021 16:25:00*0.87653*0.87673*0.87675*0.87653
08/20/2021 16:30:00*0.87673*0.87628*0.87674*0.87627
08/20/2021 16:35:00*0.87628*0.87647*0.8765*0.87622
08/20/2021 16:40:00*0.87647*0.87652*0.87657*0.87639
08/20/2021 16:45:00*0.87652*0.87678*0.87683*0.87644
08/20/2021 16:50:00*0.87678*0.8766*0.87678*0.87655
08/20/2021 16:55:00*0.8766*0.87649*0.87677*0.87622
08/20/2021 17:00:00*0.87649*0.87552*0.87649*0.87526
