08/18/2021 17:05:00*0.87049*0.87049*0.87049*0.87049
08/18/2021 17:10:00*0.87049*0.8703*0.87086*0.8703
08/18/2021 17:15:00*0.8703*0.8705*0.87053*0.87013
08/18/2021 17:20:00*0.8705*0.8707*0.87074*0.8705
08/18/2021 17:25:00*0.8707*0.87085*0.87085*0.87055
08/18/2021 17:30:00*0.87085*0.87094*0.871*0.8708
08/18/2021 17:35:00*0.87094*0.87087*0.87105*0.87071
08/18/2021 17:40:00*0.87087*0.87083*0.87134*0.87082
08/18/2021 17:45:00*0.87083*0.87071*0.87096*0.87071
08/18/2021 17:50:00*0.87071*0.8706*0.87093*0.87059
08/18/2021 17:55:00*0.8706*0.87016*0.87079*0.87016
08/18/2021 18:00:00*0.87016*0.86973*0.87044*0.86967
08/18/2021 18:05:00*0.86973*0.87086*0.87086*0.86973
08/18/2021 18:10:00*0.87086*0.87099*0.87108*0.87082
08/18/2021 18:15:00*0.87099*0.87094*0.87105*0.87076
08/18/2021 18:20:00*0.87094*0.87102*0.87107*0.8708
08/18/2021 18:25:00*0.87102*0.87099*0.87114*0.8709
08/18/2021 18:30:00*0.87099*0.87113*0.87114*0.87098
08/18/2021 18:35:00*0.87113*0.87127*0.87137*0.87086
08/18/2021 18:40:00*0.87127*0.87091*0.8714*0.87081
08/18/2021 18:45:00*0.87091*0.87051*0.87098*0.87051
08/18/2021 18:50:00*0.87051*0.87063*0.87065*0.8704
08/18/2021 18:55:00*0.87063*0.87046*0.87066*0.87045
08/18/2021 19:00:00*0.87046*0.87048*0.87062*0.87037
08/18/2021 19:05:00*0.87048*0.87068*0.87073*0.87048
08/18/2021 19:10:00*0.87068*0.87097*0.87099*0.87066
08/18/2021 19:15:00*0.87097*0.87083*0.871*0.87081
08/18/2021 19:20:00*0.87083*0.87091*0.87091*0.87076
08/18/2021 19:25:00*0.87091*0.87095*0.87111*0.87085
08/18/2021 19:30:00*0.87095*0.87109*0.87133*0.87094
08/18/2021 19:35:00*0.87109*0.87132*0.87139*0.87109
08/18/2021 19:40:00*0.87132*0.87138*0.87138*0.87128
08/18/2021 19:45:00*0.87138*0.87117*0.87139*0.87109
08/18/2021 19:50:00*0.87117*0.87108*0.87121*0.87091
08/18/2021 19:55:00*0.87108*0.87079*0.87122*0.87072
08/18/2021 20:00:00*0.87079*0.87026*0.87088*0.87025
08/18/2021 20:05:00*0.87026*0.8702*0.87026*0.86971
08/18/2021 20:10:00*0.8702*0.87002*0.8702*0.86982
08/18/2021 20:15:00*0.87002*0.86941*0.87004*0.86896
08/18/2021 20:20:00*0.86941*0.86984*0.87008*0.86941
08/18/2021 20:25:00*0.86984*0.86959*0.86987*0.86954
08/18/2021 20:30:00*0.86959*0.8694*0.86965*0.86931
08/18/2021 20:35:00*0.8694*0.86944*0.86965*0.8693
08/18/2021 20:40:00*0.86944*0.86908*0.86947*0.86907
08/18/2021 20:45:00*0.86908*0.86937*0.86985*0.86908
08/18/2021 20:50:00*0.86937*0.86955*0.86965*0.86925
08/18/2021 20:55:00*0.86955*0.86831*0.86955*0.86821
08/18/2021 21:00:00*0.86831*0.86791*0.86838*0.86775
08/18/2021 21:05:00*0.86791*0.86844*0.86844*0.86791
08/18/2021 21:10:00*0.86844*0.86895*0.86924*0.86844
08/18/2021 21:15:00*0.86895*0.86937*0.86977*0.86869
08/18/2021 21:20:00*0.86937*0.87009*0.8705*0.86937
08/18/2021 21:25:00*0.87009*0.87026*0.87027*0.8699
08/18/2021 21:30:00*0.87026*0.87028*0.87042*0.86995
08/18/2021 21:35:00*0.87028*0.87003*0.8706*0.86993
08/18/2021 21:40:00*0.87003*0.86989*0.87007*0.86973
08/18/2021 21:45:00*0.86989*0.86971*0.8699*0.86947
08/18/2021 21:50:00*0.86971*0.86915*0.86972*0.86914
08/18/2021 21:55:00*0.86915*0.8692*0.86939*0.86909
08/18/2021 22:00:00*0.8692*0.86893*0.86947*0.86881
08/18/2021 22:05:00*0.86893*0.86977*0.86982*0.86887
08/18/2021 22:10:00*0.86977*0.86962*0.86998*0.86954
08/18/2021 22:15:00*0.86962*0.86969*0.86978*0.86948
08/18/2021 22:20:00*0.86969*0.86926*0.86977*0.8692
08/18/2021 22:25:00*0.86926*0.86934*0.86935*0.86902
08/18/2021 22:30:00*0.86934*0.8693*0.86939*0.86898
08/18/2021 22:35:00*0.8693*0.86975*0.86983*0.86917
08/18/2021 22:40:00*0.86975*0.86977*0.86982*0.86954
08/18/2021 22:45:00*0.86977*0.86983*0.86999*0.86972
08/18/2021 22:50:00*0.86983*0.86965*0.86992*0.86965
08/18/2021 22:55:00*0.86965*0.86983*0.86999*0.86963
08/18/2021 23:00:00*0.86983*0.8697*0.86984*0.86946
08/18/2021 23:05:00*0.8697*0.86979*0.86999*0.86967
08/18/2021 23:10:00*0.86979*0.86969*0.86999*0.86968
08/18/2021 23:15:00*0.86969*0.8699*0.86992*0.86914
08/18/2021 23:20:00*0.8699*0.86935*0.8699*0.86921
08/18/2021 23:25:00*0.86935*0.86937*0.86958*0.86923
08/18/2021 23:30:00*0.86937*0.86944*0.86948*0.86929
08/18/2021 23:35:00*0.86944*0.86928*0.86957*0.86928
08/18/2021 23:40:00*0.86928*0.86923*0.86936*0.86911
08/18/2021 23:45:00*0.86923*0.86914*0.8693*0.86913
08/18/2021 23:50:00*0.86914*0.86929*0.86932*0.86908
08/18/2021 23:55:00*0.86929*0.86946*0.86949*0.86911
08/19/2021 00:00:00*0.86946*0.86965*0.86966*0.86939
08/19/2021 00:05:00*0.86965*0.86977*0.86979*0.86945
08/19/2021 00:10:00*0.86977*0.86952*0.86977*0.86945
08/19/2021 00:15:00*0.86952*0.86962*0.86984*0.86948
08/19/2021 00:20:00*0.86962*0.86953*0.86971*0.86937
08/19/2021 00:25:00*0.86953*0.86948*0.86971*0.86948
08/19/2021 00:30:00*0.86948*0.86922*0.86957*0.86922
08/19/2021 00:35:00*0.86922*0.86952*0.86958*0.86921
08/19/2021 00:40:00*0.86952*0.86935*0.86953*0.86927
08/19/2021 00:45:00*0.86935*0.86949*0.86949*0.86918
08/19/2021 00:50:00*0.86949*0.86934*0.86965*0.86934
08/19/2021 00:55:00*0.86934*0.86957*0.86964*0.86934
08/19/2021 01:00:00*0.86957*0.86963*0.86966*0.86939
08/19/2021 01:05:00*0.86963*0.8695*0.8698*0.86939
08/19/2021 01:10:00*0.8695*0.86955*0.86961*0.86945
08/19/2021 01:15:00*0.86955*0.86958*0.86965*0.86952
08/19/2021 01:20:00*0.86958*0.86925*0.86968*0.86917
08/19/2021 01:25:00*0.86925*0.86936*0.86963*0.86925
08/19/2021 01:30:00*0.86936*0.86917*0.86936*0.86915
08/19/2021 01:35:00*0.86917*0.86943*0.86953*0.86917
08/19/2021 01:40:00*0.86943*0.86979*0.8698*0.86943
08/19/2021 01:45:00*0.86979*0.86939*0.86979*0.86906
08/19/2021 01:50:00*0.86939*0.86935*0.86944*0.86925
08/19/2021 01:55:00*0.86935*0.86916*0.86975*0.8691
08/19/2021 02:00:00*0.86916*0.86947*0.86947*0.86898
08/19/2021 02:05:00*0.86947*0.86936*0.86968*0.86929
08/19/2021 02:10:00*0.86936*0.86922*0.86967*0.8692
08/19/2021 02:15:00*0.86922*0.86964*0.86981*0.86916
08/19/2021 02:20:00*0.86964*0.8698*0.86986*0.86962
08/19/2021 02:25:00*0.8698*0.87035*0.87047*0.8698
08/19/2021 02:30:00*0.87035*0.87003*0.87051*0.86979
08/19/2021 02:35:00*0.87003*0.87027*0.87036*0.86987
08/19/2021 02:40:00*0.87027*0.87016*0.87032*0.86989
08/19/2021 02:45:00*0.87016*0.86992*0.87022*0.86981
08/19/2021 02:50:00*0.86992*0.86978*0.86998*0.86964
08/19/2021 02:55:00*0.86978*0.86953*0.86989*0.8695
08/19/2021 03:00:00*0.86953*0.86983*0.86986*0.86946
08/19/2021 03:05:00*0.86983*0.87003*0.87015*0.86974
08/19/2021 03:10:00*0.87003*0.87071*0.87074*0.86985
08/19/2021 03:15:00*0.87071*0.87092*0.87104*0.87057
08/19/2021 03:20:00*0.87092*0.87117*0.87122*0.87077
08/19/2021 03:25:00*0.87117*0.87088*0.87134*0.87072
08/19/2021 03:30:00*0.87088*0.87061*0.87092*0.87047
08/19/2021 03:35:00*0.87061*0.87037*0.87064*0.87023
08/19/2021 03:40:00*0.87037*0.87022*0.87043*0.87003
08/19/2021 03:45:00*0.87022*0.87028*0.87032*0.86995
08/19/2021 03:50:00*0.87028*0.87024*0.87046*0.87019
08/19/2021 03:55:00*0.87024*0.87069*0.87069*0.87006
08/19/2021 04:00:00*0.87069*0.87051*0.87073*0.8705
08/19/2021 04:05:00*0.87051*0.87018*0.87058*0.87
08/19/2021 04:10:00*0.87018*0.8702*0.8705*0.86988
08/19/2021 04:15:00*0.8702*0.86997*0.8705*0.86988
08/19/2021 04:20:00*0.86997*0.86972*0.87015*0.86958
08/19/2021 04:25:00*0.86972*0.86967*0.86973*0.86936
08/19/2021 04:30:00*0.86967*0.86988*0.86993*0.86944
08/19/2021 04:35:00*0.86988*0.87011*0.87027*0.86963
08/19/2021 04:40:00*0.87011*0.86962*0.87023*0.8696
08/19/2021 04:45:00*0.86962*0.86952*0.86975*0.86907
08/19/2021 04:50:00*0.86952*0.86935*0.86952*0.86912
08/19/2021 04:55:00*0.86935*0.86937*0.86943*0.86907
08/19/2021 05:00:00*0.86937*0.8694*0.86948*0.86918
08/19/2021 05:05:00*0.8694*0.86965*0.86969*0.86923
08/19/2021 05:10:00*0.86965*0.86936*0.86973*0.86916
08/19/2021 05:15:00*0.86936*0.8695*0.86953*0.86923
08/19/2021 05:20:00*0.8695*0.86946*0.86964*0.86933
08/19/2021 05:25:00*0.86946*0.86927*0.86953*0.86919
08/19/2021 05:30:00*0.86927*0.8699*0.86994*0.8692
08/19/2021 05:35:00*0.8699*0.86968*0.86991*0.86964
08/19/2021 05:40:00*0.86968*0.8696*0.8698*0.86946
08/19/2021 05:45:00*0.8696*0.86987*0.86989*0.86944
08/19/2021 05:50:00*0.86987*0.8697*0.87003*0.86969
08/19/2021 05:55:00*0.8697*0.86993*0.87015*0.86968
08/19/2021 06:00:00*0.86993*0.87023*0.87027*0.86987
08/19/2021 06:05:00*0.87023*0.86954*0.87026*0.86954
08/19/2021 06:10:00*0.86954*0.8695*0.86965*0.86944
08/19/2021 06:15:00*0.8695*0.86945*0.86959*0.86937
08/19/2021 06:20:00*0.86945*0.86954*0.86964*0.86931
08/19/2021 06:25:00*0.86954*0.86961*0.86976*0.86945
08/19/2021 06:30:00*0.86961*0.86996*0.87016*0.86961
08/19/2021 06:35:00*0.86996*0.87009*0.87011*0.86982
08/19/2021 06:40:00*0.87009*0.87046*0.87049*0.87004
08/19/2021 06:45:00*0.87046*0.87045*0.87077*0.87033
08/19/2021 06:50:00*0.87045*0.87055*0.87075*0.87044
08/19/2021 06:55:00*0.87055*0.87133*0.87134*0.87055
08/19/2021 07:00:00*0.87133*0.87149*0.87152*0.87116
08/19/2021 07:05:00*0.87149*0.87137*0.87163*0.87137
08/19/2021 07:10:00*0.87137*0.87162*0.87173*0.87133
08/19/2021 07:15:00*0.87162*0.87126*0.87167*0.87118
08/19/2021 07:20:00*0.87126*0.87103*0.8714*0.87103
08/19/2021 07:25:00*0.87103*0.87079*0.87108*0.87071
08/19/2021 07:30:00*0.87079*0.87091*0.87098*0.87079
08/19/2021 07:35:00*0.87091*0.87075*0.87104*0.87069
08/19/2021 07:40:00*0.87075*0.87093*0.87101*0.87062
08/19/2021 07:45:00*0.87093*0.87106*0.87109*0.87081
08/19/2021 07:50:00*0.87106*0.87126*0.87126*0.87099
08/19/2021 07:55:00*0.87126*0.87169*0.87176*0.87114
08/19/2021 08:00:00*0.87169*0.87182*0.87203*0.87162
08/19/2021 08:05:00*0.87182*0.87219*0.87222*0.87167
08/19/2021 08:10:00*0.87219*0.87248*0.87265*0.87212
08/19/2021 08:15:00*0.87248*0.87218*0.87261*0.87214
08/19/2021 08:20:00*0.87218*0.87227*0.87237*0.87197
08/19/2021 08:25:00*0.87227*0.87169*0.87239*0.87163
08/19/2021 08:30:00*0.87169*0.87151*0.87173*0.87135
08/19/2021 08:35:00*0.87151*0.87212*0.87212*0.87151
08/19/2021 08:40:00*0.87212*0.87198*0.87227*0.87186
08/19/2021 08:45:00*0.87198*0.87189*0.87199*0.87159
08/19/2021 08:50:00*0.87189*0.8714*0.87189*0.87136
08/19/2021 08:55:00*0.8714*0.87123*0.87147*0.8711
08/19/2021 09:00:00*0.87123*0.8717*0.87174*0.87122
08/19/2021 09:05:00*0.8717*0.87177*0.8719*0.87151
08/19/2021 09:10:00*0.87177*0.87211*0.87213*0.87165
08/19/2021 09:15:00*0.87211*0.87229*0.87233*0.87207
08/19/2021 09:20:00*0.87229*0.87219*0.87232*0.87203
08/19/2021 09:25:00*0.87219*0.87224*0.87239*0.87182
08/19/2021 09:30:00*0.87224*0.8722*0.87232*0.87196
08/19/2021 09:35:00*0.8722*0.87197*0.87245*0.87195
08/19/2021 09:40:00*0.87197*0.872*0.87218*0.87189
08/19/2021 09:45:00*0.872*0.87255*0.87255*0.8719
08/19/2021 09:50:00*0.87255*0.87279*0.87293*0.87224
08/19/2021 09:55:00*0.87279*0.87308*0.8731*0.87273
08/19/2021 10:00:00*0.87308*0.87325*0.87332*0.87277
08/19/2021 10:05:00*0.87325*0.87346*0.87356*0.87283
08/19/2021 10:10:00*0.87346*0.87385*0.87385*0.87334
08/19/2021 10:15:00*0.87385*0.87374*0.874*0.8735
08/19/2021 10:20:00*0.87374*0.87434*0.87456*0.87364
08/19/2021 10:25:00*0.87434*0.87439*0.87459*0.87411
08/19/2021 10:30:00*0.87439*0.87486*0.8749*0.87437
08/19/2021 10:35:00*0.87486*0.87536*0.87537*0.87479
08/19/2021 10:40:00*0.87536*0.87525*0.87549*0.87503
08/19/2021 10:45:00*0.87525*0.87515*0.87544*0.87503
08/19/2021 10:50:00*0.87515*0.87495*0.87523*0.87486
08/19/2021 10:55:00*0.87495*0.87541*0.87556*0.87495
08/19/2021 11:00:00*0.87541*0.87594*0.87605*0.87535
08/19/2021 11:05:00*0.87594*0.87604*0.87624*0.87574
08/19/2021 11:10:00*0.87604*0.87571*0.87637*0.87571
08/19/2021 11:15:00*0.87571*0.87574*0.87578*0.87546
08/19/2021 11:20:00*0.87574*0.87558*0.87588*0.87545
08/19/2021 11:25:00*0.87558*0.87552*0.87564*0.87525
08/19/2021 11:30:00*0.87552*0.87542*0.8757*0.87542
08/19/2021 11:35:00*0.87542*0.87535*0.87546*0.87518
08/19/2021 11:40:00*0.87535*0.87543*0.87561*0.87533
08/19/2021 11:45:00*0.87543*0.87552*0.87566*0.87529
08/19/2021 11:50:00*0.87552*0.87557*0.87558*0.87517
08/19/2021 11:55:00*0.87557*0.87554*0.87591*0.87553
08/19/2021 12:00:00*0.87554*0.87625*0.87644*0.87553
08/19/2021 12:05:00*0.87625*0.87575*0.87634*0.87575
08/19/2021 12:10:00*0.87575*0.87536*0.87581*0.87533
08/19/2021 12:15:00*0.87536*0.87544*0.87547*0.8753
08/19/2021 12:20:00*0.87544*0.87529*0.87556*0.87526
08/19/2021 12:25:00*0.87529*0.87532*0.87543*0.87516
08/19/2021 12:30:00*0.87532*0.87546*0.87547*0.87521
08/19/2021 12:35:00*0.87546*0.87552*0.87567*0.87546
08/19/2021 12:40:00*0.87552*0.87557*0.87568*0.87546
08/19/2021 12:45:00*0.87557*0.8758*0.8758*0.87557
08/19/2021 12:50:00*0.8758*0.87577*0.87587*0.87572
08/19/2021 12:55:00*0.87577*0.8756*0.87581*0.87553
08/19/2021 13:00:00*0.8756*0.87553*0.87564*0.87546
08/19/2021 13:05:00*0.87553*0.87539*0.8757*0.87536
08/19/2021 13:10:00*0.87539*0.87549*0.87565*0.87534
08/19/2021 13:15:00*0.87549*0.87544*0.87569*0.87539
08/19/2021 13:20:00*0.87544*0.87524*0.87553*0.87519
08/19/2021 13:25:00*0.87524*0.87533*0.87542*0.87524
08/19/2021 13:30:00*0.87533*0.87549*0.87551*0.87522
08/19/2021 13:35:00*0.87549*0.8752*0.87556*0.87518
08/19/2021 13:40:00*0.8752*0.87516*0.87528*0.87511
08/19/2021 13:45:00*0.87516*0.87528*0.87534*0.87507
08/19/2021 13:50:00*0.87528*0.8751*0.87539*0.87505
08/19/2021 13:55:00*0.8751*0.87499*0.87513*0.87494
08/19/2021 14:00:00*0.87499*0.87485*0.87502*0.87481
08/19/2021 14:05:00*0.87485*0.87477*0.875*0.87464
08/19/2021 14:10:00*0.87477*0.87472*0.87482*0.87462
08/19/2021 14:15:00*0.87472*0.87491*0.87492*0.87472
08/19/2021 14:20:00*0.87491*0.87491*0.87495*0.87472
08/19/2021 14:25:00*0.87491*0.87517*0.87524*0.87489
08/19/2021 14:30:00*0.87517*0.87533*0.87548*0.87516
08/19/2021 14:35:00*0.87533*0.87545*0.87547*0.87499
08/19/2021 14:40:00*0.87545*0.87526*0.87545*0.87506
08/19/2021 14:45:00*0.87526*0.87528*0.87532*0.8751
08/19/2021 14:50:00*0.87528*0.87514*0.87543*0.87514
08/19/2021 14:55:00*0.87514*0.87526*0.87537*0.8751
08/19/2021 15:00:00*0.87526*0.8751*0.87551*0.87503
08/19/2021 15:05:00*0.8751*0.87544*0.87552*0.8749
08/19/2021 15:10:00*0.87544*0.87559*0.87567*0.87541
08/19/2021 15:15:00*0.87559*0.87537*0.8757*0.87534
08/19/2021 15:20:00*0.87537*0.8755*0.87556*0.8753
08/19/2021 15:25:00*0.8755*0.87551*0.87558*0.87533
08/19/2021 15:30:00*0.87551*0.87558*0.87565*0.87538
08/19/2021 15:35:00*0.87558*0.87546*0.87563*0.87543
08/19/2021 15:40:00*0.87546*0.8754*0.87555*0.87531
08/19/2021 15:45:00*0.8754*0.87549*0.87552*0.87501
08/19/2021 15:50:00*0.87549*0.87552*0.87566*0.87534
08/19/2021 15:55:00*0.87552*0.87543*0.8756*0.87526
08/19/2021 16:00:00*0.87543*0.87533*0.87544*0.87503
08/19/2021 16:05:00*0.87533*0.87512*0.87535*0.87504
08/19/2021 16:10:00*0.87512*0.87527*0.87532*0.87508
08/19/2021 16:15:00*0.87527*0.87557*0.8756*0.87523
08/19/2021 16:20:00*0.87557*0.87552*0.87565*0.87547
08/19/2021 16:25:00*0.87552*0.87549*0.87554*0.87534
08/19/2021 16:30:00*0.87549*0.87548*0.87554*0.87538
08/19/2021 16:35:00*0.87548*0.8752*0.8756*0.8752
08/19/2021 16:40:00*0.8752*0.87524*0.87534*0.8752
08/19/2021 16:45:00*0.87524*0.87528*0.87539*0.87516
08/19/2021 16:50:00*0.87528*0.87526*0.87534*0.8752
08/19/2021 16:55:00*0.87526*0.87545*0.87545*0.87523
08/19/2021 17:00:00*0.87545*0.87504*0.87545*0.87488
