08/17/2021 17:05:00*0.87307*0.87257*0.87309*0.87237
08/17/2021 17:10:00*0.87257*0.87261*0.87261*0.87254
08/17/2021 17:15:00*0.87261*0.87268*0.87275*0.87261
08/17/2021 17:20:00*0.87268*0.87269*0.8727*0.87268
08/17/2021 17:25:00*0.87269*0.87264*0.8727*0.87262
08/17/2021 17:30:00*0.87264*0.87262*0.87264*0.87259
08/17/2021 17:35:00*0.87262*0.87271*0.87274*0.87259
08/17/2021 17:40:00*0.87271*0.87254*0.87271*0.87254
08/17/2021 17:45:00*0.87254*0.87261*0.87263*0.87252
08/17/2021 17:50:00*0.87261*0.87264*0.87267*0.87259
08/17/2021 17:55:00*0.87264*0.87281*0.8729*0.87264
08/17/2021 18:00:00*0.87281*0.87288*0.87293*0.8728
08/17/2021 18:05:00*0.87288*0.87318*0.87332*0.87288
08/17/2021 18:10:00*0.87318*0.87376*0.87382*0.87318
08/17/2021 18:15:00*0.87376*0.87359*0.87385*0.87355
08/17/2021 18:20:00*0.87359*0.87365*0.8738*0.87359
08/17/2021 18:25:00*0.87365*0.87353*0.87366*0.87352
08/17/2021 18:30:00*0.87353*0.87378*0.87378*0.87348
08/17/2021 18:35:00*0.87378*0.8738*0.87396*0.87368
08/17/2021 18:40:00*0.8738*0.87393*0.87397*0.8738
08/17/2021 18:45:00*0.87393*0.87403*0.87414*0.87393
08/17/2021 18:50:00*0.87403*0.8743*0.87432*0.87393
08/17/2021 18:55:00*0.8743*0.87443*0.87446*0.87425
08/17/2021 19:00:00*0.87443*0.87408*0.87444*0.87408
08/17/2021 19:05:00*0.87408*0.87405*0.87437*0.87403
08/17/2021 19:10:00*0.87405*0.87413*0.87413*0.87403
08/17/2021 19:15:00*0.87413*0.87428*0.87428*0.8741
08/17/2021 19:20:00*0.87428*0.8744*0.87453*0.87421
08/17/2021 19:25:00*0.8744*0.8743*0.87444*0.87429
08/17/2021 19:30:00*0.8743*0.87477*0.87478*0.87417
08/17/2021 19:35:00*0.87477*0.87474*0.87481*0.87459
08/17/2021 19:40:00*0.87474*0.87464*0.87477*0.87461
08/17/2021 19:45:00*0.87464*0.87465*0.87477*0.87461
08/17/2021 19:50:00*0.87465*0.87462*0.8747*0.87458
08/17/2021 19:55:00*0.87462*0.87469*0.87469*0.8746
08/17/2021 20:00:00*0.87469*0.87448*0.87469*0.87437
08/17/2021 20:05:00*0.87448*0.87427*0.87452*0.87422
08/17/2021 20:10:00*0.87427*0.87408*0.87437*0.87392
08/17/2021 20:15:00*0.87408*0.8736*0.87408*0.8736
08/17/2021 20:20:00*0.8736*0.87345*0.87361*0.87326
08/17/2021 20:25:00*0.87345*0.87327*0.87345*0.87309
08/17/2021 20:30:00*0.87327*0.87356*0.87357*0.87325
08/17/2021 20:35:00*0.87356*0.87333*0.87367*0.87325
08/17/2021 20:40:00*0.87333*0.87312*0.87334*0.87311
08/17/2021 20:45:00*0.87312*0.87307*0.87317*0.87305
08/17/2021 20:50:00*0.87307*0.87326*0.87327*0.87304
08/17/2021 20:55:00*0.87326*0.87348*0.8736*0.8732
08/17/2021 21:00:00*0.87348*0.87395*0.87398*0.87344
08/17/2021 21:05:00*0.87395*0.87457*0.87457*0.87394
08/17/2021 21:10:00*0.87457*0.87466*0.8749*0.87449
08/17/2021 21:15:00*0.87466*0.87483*0.87561*0.87457
08/17/2021 21:20:00*0.87483*0.87499*0.87529*0.87483
08/17/2021 21:25:00*0.87499*0.87518*0.87536*0.87495
08/17/2021 21:30:00*0.87518*0.87537*0.87569*0.8751
08/17/2021 21:35:00*0.87537*0.87566*0.87579*0.8752
08/17/2021 21:40:00*0.87566*0.87555*0.87576*0.87531
08/17/2021 21:45:00*0.87555*0.87544*0.87577*0.87539
08/17/2021 21:50:00*0.87544*0.87587*0.87588*0.87544
08/17/2021 21:55:00*0.87587*0.876*0.87628*0.87585
08/17/2021 22:00:00*0.876*0.87638*0.8764*0.87478
08/17/2021 22:05:00*0.87638*0.8689*0.87638*0.86779
08/17/2021 22:10:00*0.8689*0.87151*0.87187*0.86882
08/17/2021 22:15:00*0.87151*0.87257*0.87325*0.87138
08/17/2021 22:20:00*0.87257*0.87241*0.87303*0.87213
08/17/2021 22:25:00*0.87241*0.87261*0.87272*0.87219
08/17/2021 22:30:00*0.87261*0.87376*0.87419*0.87261
08/17/2021 22:35:00*0.87376*0.87377*0.87405*0.87318
08/17/2021 22:40:00*0.87377*0.87317*0.87386*0.87311
08/17/2021 22:45:00*0.87317*0.87356*0.87372*0.8731
08/17/2021 22:50:00*0.87356*0.87315*0.87356*0.873
08/17/2021 22:55:00*0.87315*0.87302*0.87326*0.87266
08/17/2021 23:00:00*0.87302*0.87302*0.87347*0.87283
08/17/2021 23:05:00*0.87302*0.87461*0.87482*0.87301
08/17/2021 23:10:00*0.87461*0.87504*0.87504*0.87433
08/17/2021 23:15:00*0.87504*0.87509*0.87649*0.87499
08/17/2021 23:20:00*0.87509*0.87524*0.87565*0.8749
08/17/2021 23:25:00*0.87524*0.87487*0.87524*0.87479
08/17/2021 23:30:00*0.87487*0.87477*0.87501*0.87469
08/17/2021 23:35:00*0.87477*0.87542*0.87549*0.87474
08/17/2021 23:40:00*0.87542*0.87594*0.87596*0.87536
08/17/2021 23:45:00*0.87594*0.87545*0.87628*0.87534
08/17/2021 23:50:00*0.87545*0.8753*0.87553*0.87509
08/17/2021 23:55:00*0.8753*0.87537*0.87539*0.87522
08/18/2021 00:00:00*0.87537*0.8745*0.87539*0.87436
08/18/2021 00:05:00*0.8745*0.875*0.87502*0.87448
08/18/2021 00:10:00*0.875*0.87504*0.87507*0.87477
08/18/2021 00:15:00*0.87504*0.87463*0.87506*0.87463
08/18/2021 00:20:00*0.87463*0.87471*0.87493*0.87456
08/18/2021 00:25:00*0.87471*0.87432*0.87471*0.87428
08/18/2021 00:30:00*0.87432*0.87455*0.87455*0.87424
08/18/2021 00:35:00*0.87455*0.87407*0.87464*0.87406
08/18/2021 00:40:00*0.87407*0.87426*0.87434*0.87395
08/18/2021 00:45:00*0.87426*0.87424*0.87445*0.87418
08/18/2021 00:50:00*0.87424*0.87427*0.87434*0.87411
08/18/2021 00:55:00*0.87427*0.87437*0.87443*0.87427
08/18/2021 01:00:00*0.87437*0.87442*0.87457*0.87425
08/18/2021 01:05:00*0.87442*0.87438*0.87455*0.87422
08/18/2021 01:10:00*0.87438*0.87444*0.87461*0.87434
08/18/2021 01:15:00*0.87444*0.87443*0.87446*0.8744
08/18/2021 01:20:00*0.87443*0.87406*0.87443*0.87401
08/18/2021 01:25:00*0.87406*0.87406*0.87421*0.874
08/18/2021 01:30:00*0.87406*0.8741*0.87412*0.87401
08/18/2021 01:35:00*0.8741*0.874*0.87415*0.87382
08/18/2021 01:40:00*0.874*0.87391*0.874*0.87384
08/18/2021 01:45:00*0.87391*0.87373*0.87391*0.87368
08/18/2021 01:50:00*0.87373*0.87352*0.87376*0.87335
08/18/2021 01:55:00*0.87352*0.87318*0.87364*0.87304
08/18/2021 02:00:00*0.87318*0.87298*0.87318*0.8723
08/18/2021 02:05:00*0.87298*0.8732*0.87337*0.87275
08/18/2021 02:10:00*0.8732*0.87292*0.87337*0.87284
08/18/2021 02:15:00*0.87292*0.87298*0.87326*0.87287
08/18/2021 02:20:00*0.87298*0.87327*0.87337*0.87298
08/18/2021 02:25:00*0.87327*0.87318*0.87335*0.87307
08/18/2021 02:30:00*0.87318*0.87307*0.87321*0.87293
08/18/2021 02:35:00*0.87307*0.87337*0.87341*0.87301
08/18/2021 02:40:00*0.87337*0.87365*0.87367*0.87325
08/18/2021 02:45:00*0.87365*0.87386*0.87387*0.87363
08/18/2021 02:50:00*0.87386*0.87365*0.87386*0.87356
08/18/2021 02:55:00*0.87365*0.87352*0.87381*0.87351
08/18/2021 03:00:00*0.87352*0.87301*0.87352*0.87301
08/18/2021 03:05:00*0.87301*0.8728*0.87334*0.87279
08/18/2021 03:10:00*0.8728*0.87267*0.87284*0.87263
08/18/2021 03:15:00*0.87267*0.87296*0.87301*0.87258
08/18/2021 03:20:00*0.87296*0.87306*0.87316*0.87284
08/18/2021 03:25:00*0.87306*0.87305*0.87314*0.87283
08/18/2021 03:30:00*0.87305*0.87318*0.87332*0.87302
08/18/2021 03:35:00*0.87318*0.87326*0.87337*0.87314
08/18/2021 03:40:00*0.87326*0.87321*0.87335*0.87305
08/18/2021 03:45:00*0.87321*0.87306*0.87322*0.87296
08/18/2021 03:50:00*0.87306*0.87309*0.87314*0.87296
08/18/2021 03:55:00*0.87309*0.8723*0.8731*0.8723
08/18/2021 04:00:00*0.8723*0.87281*0.87289*0.87223
08/18/2021 04:05:00*0.87281*0.87307*0.87309*0.8728
08/18/2021 04:10:00*0.87307*0.87287*0.87317*0.87287
08/18/2021 04:15:00*0.87287*0.873*0.8731*0.87287
08/18/2021 04:20:00*0.873*0.87292*0.87308*0.87281
08/18/2021 04:25:00*0.87292*0.87303*0.87314*0.8729
08/18/2021 04:30:00*0.87303*0.87333*0.87347*0.87297
08/18/2021 04:35:00*0.87333*0.87305*0.87333*0.87295
08/18/2021 04:40:00*0.87305*0.87302*0.8731*0.87292
08/18/2021 04:45:00*0.87302*0.87271*0.87309*0.87263
08/18/2021 04:50:00*0.87271*0.87236*0.87271*0.87232
08/18/2021 04:55:00*0.87236*0.87246*0.87248*0.87219
08/18/2021 05:00:00*0.87246*0.87234*0.87256*0.87232
08/18/2021 05:05:00*0.87234*0.87216*0.87236*0.8721
08/18/2021 05:10:00*0.87216*0.872*0.87216*0.8719
08/18/2021 05:15:00*0.872*0.8719*0.87204*0.87177
08/18/2021 05:20:00*0.8719*0.8717*0.87192*0.87167
08/18/2021 05:25:00*0.8717*0.8718*0.87187*0.87168
08/18/2021 05:30:00*0.8718*0.87187*0.87192*0.8717
08/18/2021 05:35:00*0.87187*0.87161*0.87187*0.8716
08/18/2021 05:40:00*0.87161*0.87146*0.87165*0.87139
08/18/2021 05:45:00*0.87146*0.8712*0.87147*0.8712
08/18/2021 05:50:00*0.8712*0.87021*0.87124*0.87007
08/18/2021 05:55:00*0.87021*0.86989*0.87041*0.86975
08/18/2021 06:00:00*0.86989*0.86999*0.87007*0.86981
08/18/2021 06:05:00*0.86999*0.86991*0.87012*0.86981
08/18/2021 06:10:00*0.86991*0.86953*0.86992*0.86951
08/18/2021 06:15:00*0.86953*0.8699*0.86993*0.86946
08/18/2021 06:20:00*0.8699*0.86954*0.87001*0.86952
08/18/2021 06:25:00*0.86954*0.86954*0.86961*0.86942
08/18/2021 06:30:00*0.86954*0.86985*0.86987*0.86938
08/18/2021 06:35:00*0.86985*0.87001*0.87006*0.86976
08/18/2021 06:40:00*0.87001*0.87042*0.87046*0.86975
08/18/2021 06:45:00*0.87042*0.87021*0.87045*0.87017
08/18/2021 06:50:00*0.87021*0.87011*0.87022*0.87002
08/18/2021 06:55:00*0.87011*0.86978*0.87011*0.86958
08/18/2021 07:00:00*0.86978*0.86976*0.87005*0.86966
08/18/2021 07:05:00*0.86976*0.86984*0.86984*0.86932
08/18/2021 07:10:00*0.86984*0.86991*0.86998*0.86978
08/18/2021 07:15:00*0.86991*0.87011*0.87015*0.86979
08/18/2021 07:20:00*0.87011*0.87044*0.87046*0.86995
08/18/2021 07:25:00*0.87044*0.87044*0.8705*0.87031
08/18/2021 07:30:00*0.87044*0.87057*0.87065*0.87039
08/18/2021 07:35:00*0.87057*0.87013*0.8706*0.87012
08/18/2021 07:40:00*0.87013*0.87037*0.87038*0.8701
08/18/2021 07:45:00*0.87037*0.87069*0.87072*0.87031
08/18/2021 07:50:00*0.87069*0.87052*0.87074*0.87049
08/18/2021 07:55:00*0.87052*0.87065*0.87094*0.87048
08/18/2021 08:00:00*0.87065*0.87105*0.87123*0.87065
08/18/2021 08:05:00*0.87105*0.87118*0.87134*0.87091
08/18/2021 08:10:00*0.87118*0.87085*0.87138*0.87082
08/18/2021 08:15:00*0.87085*0.87105*0.87122*0.87085
08/18/2021 08:20:00*0.87105*0.87106*0.87124*0.87099
08/18/2021 08:25:00*0.87106*0.87155*0.87159*0.87095
08/18/2021 08:30:00*0.87155*0.87143*0.87164*0.8713
08/18/2021 08:35:00*0.87143*0.87041*0.87143*0.87037
08/18/2021 08:40:00*0.87041*0.87052*0.87063*0.87038
08/18/2021 08:45:00*0.87052*0.87049*0.8707*0.87037
08/18/2021 08:50:00*0.87049*0.86988*0.87067*0.86981
08/18/2021 08:55:00*0.86988*0.86924*0.86988*0.86923
08/18/2021 09:00:00*0.86924*0.86901*0.86935*0.86896
08/18/2021 09:05:00*0.86901*0.86891*0.86909*0.86882
08/18/2021 09:10:00*0.86891*0.8688*0.86897*0.8687
08/18/2021 09:15:00*0.8688*0.86827*0.86885*0.86823
08/18/2021 09:20:00*0.86827*0.86829*0.86842*0.86805
08/18/2021 09:25:00*0.86829*0.8683*0.86834*0.86782
08/18/2021 09:30:00*0.8683*0.86808*0.86836*0.86782
08/18/2021 09:35:00*0.86808*0.86828*0.86848*0.86799
08/18/2021 09:40:00*0.86828*0.86817*0.86837*0.86796
08/18/2021 09:45:00*0.86817*0.86832*0.86846*0.86816
08/18/2021 09:50:00*0.86832*0.86874*0.86878*0.86826
08/18/2021 09:55:00*0.86874*0.86947*0.86947*0.86871
08/18/2021 10:00:00*0.86947*0.86962*0.87011*0.86941
08/18/2021 10:05:00*0.86962*0.86923*0.86964*0.86914
08/18/2021 10:10:00*0.86923*0.86896*0.8693*0.86896
08/18/2021 10:15:00*0.86896*0.86875*0.86906*0.86873
08/18/2021 10:20:00*0.86875*0.86874*0.86897*0.8686
08/18/2021 10:25:00*0.86874*0.86877*0.86883*0.86861
08/18/2021 10:30:00*0.86877*0.86843*0.86882*0.8684
08/18/2021 10:35:00*0.86843*0.86854*0.86877*0.86841
08/18/2021 10:40:00*0.86854*0.86861*0.86875*0.86843
08/18/2021 10:45:00*0.86861*0.8685*0.86866*0.86816
08/18/2021 10:50:00*0.8685*0.86849*0.86865*0.86834
08/18/2021 10:55:00*0.86849*0.8689*0.86908*0.86848
08/18/2021 11:00:00*0.8689*0.86922*0.86948*0.86875
08/18/2021 11:05:00*0.86922*0.8695*0.8695*0.86906
08/18/2021 11:10:00*0.8695*0.8693*0.86967*0.86897
08/18/2021 11:15:00*0.8693*0.86933*0.86934*0.86898
08/18/2021 11:20:00*0.86933*0.86992*0.86998*0.86933
08/18/2021 11:25:00*0.86992*0.86989*0.87001*0.86963
08/18/2021 11:30:00*0.86989*0.87028*0.87029*0.8697
08/18/2021 11:35:00*0.87028*0.87*0.87043*0.86991
08/18/2021 11:40:00*0.87*0.86998*0.87006*0.86962
08/18/2021 11:45:00*0.86998*0.87014*0.87033*0.86994
08/18/2021 11:50:00*0.87014*0.8704*0.87043*0.86997
08/18/2021 11:55:00*0.8704*0.87044*0.87061*0.87032
08/18/2021 12:00:00*0.87044*0.87047*0.87076*0.8704
08/18/2021 12:05:00*0.87047*0.87071*0.8708*0.87046
08/18/2021 12:10:00*0.87071*0.87075*0.87087*0.87064
08/18/2021 12:15:00*0.87075*0.87091*0.87099*0.87068
08/18/2021 12:20:00*0.87091*0.87084*0.87097*0.87077
08/18/2021 12:25:00*0.87084*0.87111*0.87113*0.87084
08/18/2021 12:30:00*0.87111*0.87074*0.87116*0.87065
08/18/2021 12:35:00*0.87074*0.87052*0.87074*0.87039
08/18/2021 12:40:00*0.87052*0.87036*0.8706*0.87036
08/18/2021 12:45:00*0.87036*0.87024*0.8704*0.87013
08/18/2021 12:50:00*0.87024*0.8702*0.87033*0.87012
08/18/2021 12:55:00*0.8702*0.8703*0.87033*0.86999
08/18/2021 13:00:00*0.8703*0.87055*0.87062*0.87026
08/18/2021 13:05:00*0.87055*0.87085*0.8709*0.87049
08/18/2021 13:10:00*0.87085*0.87096*0.87103*0.87084
08/18/2021 13:15:00*0.87096*0.87074*0.871*0.87074
08/18/2021 13:20:00*0.87074*0.87081*0.87088*0.87071
08/18/2021 13:25:00*0.87081*0.87066*0.87089*0.87059
08/18/2021 13:30:00*0.87066*0.87073*0.87081*0.87066
08/18/2021 13:35:00*0.87073*0.87059*0.87081*0.87051
08/18/2021 13:40:00*0.87059*0.87056*0.87064*0.87048
08/18/2021 13:45:00*0.87056*0.87047*0.87066*0.87045
08/18/2021 13:50:00*0.87047*0.87043*0.87051*0.87032
08/18/2021 13:55:00*0.87043*0.87029*0.87043*0.87027
08/18/2021 14:00:00*0.87029*0.87021*0.87048*0.87017
08/18/2021 14:05:00*0.87021*0.8713*0.87174*0.87016
08/18/2021 14:10:00*0.8713*0.87129*0.8714*0.87063
08/18/2021 14:15:00*0.87129*0.87127*0.87148*0.87076
08/18/2021 14:20:00*0.87127*0.87118*0.87127*0.87078
08/18/2021 14:25:00*0.87118*0.87121*0.87131*0.87081
08/18/2021 14:30:00*0.87121*0.87148*0.87153*0.87115
08/18/2021 14:35:00*0.87148*0.87144*0.87173*0.8713
08/18/2021 14:40:00*0.87144*0.87115*0.87152*0.87108
08/18/2021 14:45:00*0.87115*0.87096*0.87124*0.87094
08/18/2021 14:50:00*0.87096*0.87117*0.8712*0.87086
08/18/2021 14:55:00*0.87117*0.87107*0.87126*0.87102
08/18/2021 15:00:00*0.87107*0.87123*0.87123*0.87017
08/18/2021 15:05:00*0.87123*0.87061*0.87123*0.86997
08/18/2021 15:10:00*0.87061*0.8706*0.87081*0.87056
08/18/2021 15:15:00*0.8706*0.87067*0.87072*0.87046
08/18/2021 15:20:00*0.87067*0.87093*0.87095*0.87067
08/18/2021 15:25:00*0.87093*0.87063*0.87094*0.8706
08/18/2021 15:30:00*0.87063*0.8708*0.87101*0.87061
08/18/2021 15:35:00*0.8708*0.8704*0.8708*0.8704
08/18/2021 15:40:00*0.8704*0.87058*0.87067*0.8704
08/18/2021 15:45:00*0.87058*0.87056*0.87068*0.87052
08/18/2021 15:50:00*0.87056*0.87028*0.87064*0.87014
08/18/2021 15:55:00*0.87028*0.87041*0.8705*0.87021
08/18/2021 16:00:00*0.87041*0.87083*0.87083*0.87031
08/18/2021 16:05:00*0.87083*0.87056*0.87083*0.87047
08/18/2021 16:10:00*0.87056*0.87046*0.87058*0.87037
08/18/2021 16:15:00*0.87046*0.87045*0.87067*0.8704
08/18/2021 16:20:00*0.87045*0.87049*0.87055*0.87034
08/18/2021 16:25:00*0.87049*0.87059*0.87061*0.87035
08/18/2021 16:30:00*0.87059*0.87059*0.87067*0.8705
08/18/2021 16:35:00*0.87059*0.87028*0.87071*0.87028
08/18/2021 16:40:00*0.87028*0.87056*0.87065*0.87027
08/18/2021 16:45:00*0.87056*0.87078*0.87083*0.87043
08/18/2021 16:50:00*0.87078*0.87056*0.87093*0.87056
08/18/2021 16:55:00*0.87056*0.87088*0.8709*0.87053
08/18/2021 17:00:00*0.87088*0.87049*0.87088*0.86995
