08/16/2021 17:05:00*0.88168*0.88147*0.88185*0.88147
08/16/2021 17:10:00*0.88147*0.88147*0.88147*0.88147
08/16/2021 17:15:00*0.88147*0.88147*0.88147*0.88147
08/16/2021 17:20:00*0.88147*0.88153*0.88161*0.88147
08/16/2021 17:25:00*0.88153*0.88229*0.8823*0.88153
08/16/2021 17:30:00*0.88229*0.88228*0.8823*0.88227
08/16/2021 17:35:00*0.88228*0.88215*0.88233*0.8821
08/16/2021 17:40:00*0.88215*0.88214*0.88229*0.88208
08/16/2021 17:45:00*0.88214*0.88208*0.88221*0.88207
08/16/2021 17:50:00*0.88208*0.88213*0.88216*0.88204
08/16/2021 17:55:00*0.88213*0.88226*0.88226*0.88213
08/16/2021 18:00:00*0.88226*0.88245*0.88248*0.88211
08/16/2021 18:05:00*0.88245*0.88265*0.8827*0.88236
08/16/2021 18:10:00*0.88265*0.88263*0.88266*0.8826
08/16/2021 18:15:00*0.88263*0.88259*0.8827*0.88256
08/16/2021 18:20:00*0.88259*0.88293*0.88298*0.88259
08/16/2021 18:25:00*0.88293*0.88301*0.88302*0.88291
08/16/2021 18:30:00*0.88301*0.88286*0.88301*0.88274
08/16/2021 18:35:00*0.88286*0.883*0.88303*0.88286
08/16/2021 18:40:00*0.883*0.88302*0.88305*0.88296
08/16/2021 18:45:00*0.88302*0.88317*0.88321*0.88302
08/16/2021 18:50:00*0.88317*0.88309*0.88324*0.88309
08/16/2021 18:55:00*0.88309*0.88302*0.88323*0.88299
08/16/2021 19:00:00*0.88302*0.88289*0.88303*0.88287
08/16/2021 19:05:00*0.88289*0.88305*0.88307*0.88289
08/16/2021 19:10:00*0.88305*0.88291*0.88306*0.8829
08/16/2021 19:15:00*0.88291*0.88293*0.88293*0.8829
08/16/2021 19:20:00*0.88293*0.88288*0.88307*0.88286
08/16/2021 19:25:00*0.88288*0.88291*0.88292*0.88265
08/16/2021 19:30:00*0.88291*0.88307*0.88319*0.88291
08/16/2021 19:35:00*0.88307*0.88316*0.88324*0.88306
08/16/2021 19:40:00*0.88316*0.88325*0.88335*0.88311
08/16/2021 19:45:00*0.88325*0.88324*0.88332*0.88321
08/16/2021 19:50:00*0.88324*0.88327*0.88332*0.88324
08/16/2021 19:55:00*0.88327*0.88332*0.88336*0.88325
08/16/2021 20:00:00*0.88332*0.88327*0.88333*0.88323
08/16/2021 20:05:00*0.88327*0.88338*0.88346*0.88312
08/16/2021 20:10:00*0.88338*0.88355*0.88356*0.88325
08/16/2021 20:15:00*0.88355*0.88331*0.88362*0.88326
08/16/2021 20:20:00*0.88331*0.88387*0.88387*0.88329
08/16/2021 20:25:00*0.88387*0.88399*0.884*0.88383
08/16/2021 20:30:00*0.88399*0.88379*0.88399*0.88374
08/16/2021 20:35:00*0.88379*0.88367*0.8838*0.88354
08/16/2021 20:40:00*0.88367*0.88384*0.88384*0.88367
08/16/2021 20:45:00*0.88384*0.88384*0.88391*0.88376
08/16/2021 20:50:00*0.88384*0.88365*0.88384*0.88355
08/16/2021 20:55:00*0.88365*0.88372*0.8838*0.88349
08/16/2021 21:00:00*0.88372*0.88349*0.88374*0.88349
08/16/2021 21:05:00*0.88349*0.8835*0.8837*0.88349
08/16/2021 21:10:00*0.8835*0.88329*0.88354*0.88324
08/16/2021 21:15:00*0.88329*0.8833*0.88337*0.88317
08/16/2021 21:20:00*0.8833*0.88339*0.88342*0.88325
08/16/2021 21:25:00*0.88339*0.8834*0.8835*0.88334
08/16/2021 21:30:00*0.8834*0.88342*0.88356*0.88339
08/16/2021 21:35:00*0.88342*0.88247*0.88359*0.88234
08/16/2021 21:40:00*0.88247*0.88267*0.88284*0.88232
08/16/2021 21:45:00*0.88267*0.88312*0.88315*0.88263
08/16/2021 21:50:00*0.88312*0.88308*0.88317*0.88282
08/16/2021 21:55:00*0.88308*0.88293*0.88311*0.88293
08/16/2021 22:00:00*0.88293*0.88285*0.88302*0.88285
08/16/2021 22:05:00*0.88285*0.88291*0.88297*0.8828
08/16/2021 22:10:00*0.88291*0.88283*0.88295*0.88281
08/16/2021 22:15:00*0.88283*0.88284*0.88286*0.8827
08/16/2021 22:20:00*0.88284*0.88284*0.8829*0.88276
08/16/2021 22:25:00*0.88284*0.883*0.88301*0.8828
08/16/2021 22:30:00*0.883*0.88295*0.883*0.88285
08/16/2021 22:35:00*0.88295*0.87932*0.88316*0.87881
08/16/2021 22:40:00*0.87932*0.88034*0.88037*0.87884
08/16/2021 22:45:00*0.88034*0.87889*0.88035*0.87866
08/16/2021 22:50:00*0.87889*0.8794*0.87963*0.87865
08/16/2021 22:55:00*0.8794*0.87856*0.8794*0.87822
08/16/2021 23:00:00*0.87856*0.878*0.87867*0.87762
08/16/2021 23:05:00*0.878*0.87737*0.878*0.87673
08/16/2021 23:10:00*0.87737*0.87762*0.87785*0.87734
08/16/2021 23:15:00*0.87762*0.87772*0.87772*0.87685
08/16/2021 23:20:00*0.87772*0.87782*0.87783*0.87751
08/16/2021 23:25:00*0.87782*0.87713*0.87782*0.87681
08/16/2021 23:30:00*0.87713*0.87602*0.87735*0.87601
08/16/2021 23:35:00*0.87602*0.87623*0.87632*0.87601
08/16/2021 23:40:00*0.87623*0.87589*0.87626*0.87546
08/16/2021 23:45:00*0.87589*0.87652*0.87673*0.87589
08/16/2021 23:50:00*0.87652*0.87653*0.87661*0.87649
08/16/2021 23:55:00*0.87653*0.87626*0.87659*0.87612
08/17/2021 00:00:00*0.87626*0.8764*0.87646*0.87613
08/17/2021 00:05:00*0.8764*0.87656*0.87662*0.87624
08/17/2021 00:10:00*0.87656*0.87625*0.87666*0.87625
08/17/2021 00:15:00*0.87625*0.87594*0.87625*0.87593
08/17/2021 00:20:00*0.87594*0.87585*0.87601*0.87575
08/17/2021 00:25:00*0.87585*0.87545*0.87585*0.87543
08/17/2021 00:30:00*0.87545*0.87517*0.87548*0.87502
08/17/2021 00:35:00*0.87517*0.87491*0.87518*0.87488
08/17/2021 00:40:00*0.87491*0.87441*0.87495*0.87431
08/17/2021 00:45:00*0.87441*0.87415*0.8745*0.87392
08/17/2021 00:50:00*0.87415*0.87478*0.8748*0.87405
08/17/2021 00:55:00*0.87478*0.87414*0.87478*0.87401
08/17/2021 01:00:00*0.87414*0.87383*0.87414*0.87378
08/17/2021 01:05:00*0.87383*0.87405*0.8742*0.87379
08/17/2021 01:10:00*0.87405*0.87406*0.87413*0.87389
08/17/2021 01:15:00*0.87406*0.87427*0.87427*0.87396
08/17/2021 01:20:00*0.87427*0.87426*0.87441*0.87417
08/17/2021 01:25:00*0.87426*0.87437*0.87457*0.87418
08/17/2021 01:30:00*0.87437*0.87475*0.8751*0.8743
08/17/2021 01:35:00*0.87475*0.8746*0.87494*0.87456
08/17/2021 01:40:00*0.8746*0.87519*0.87526*0.87452
08/17/2021 01:45:00*0.87519*0.87516*0.87527*0.87509
08/17/2021 01:50:00*0.87516*0.87521*0.87523*0.87481
08/17/2021 01:55:00*0.87521*0.87511*0.87521*0.87498
08/17/2021 02:00:00*0.87511*0.87482*0.87521*0.87482
08/17/2021 02:05:00*0.87482*0.87429*0.87484*0.87424
08/17/2021 02:10:00*0.87429*0.87453*0.87463*0.87425
08/17/2021 02:15:00*0.87453*0.87455*0.87488*0.87445
08/17/2021 02:20:00*0.87455*0.87487*0.87506*0.87448
08/17/2021 02:25:00*0.87487*0.87378*0.87506*0.8731
08/17/2021 02:30:00*0.87378*0.87342*0.87378*0.87319
08/17/2021 02:35:00*0.87342*0.87343*0.87358*0.87319
08/17/2021 02:40:00*0.87343*0.87381*0.87386*0.87343
08/17/2021 02:45:00*0.87381*0.87386*0.87412*0.87361
08/17/2021 02:50:00*0.87386*0.87332*0.87402*0.87323
08/17/2021 02:55:00*0.87332*0.87276*0.87346*0.87273
08/17/2021 03:00:00*0.87276*0.87227*0.87287*0.87211
08/17/2021 03:05:00*0.87227*0.87262*0.873*0.87227
08/17/2021 03:10:00*0.87262*0.8723*0.87271*0.87206
08/17/2021 03:15:00*0.8723*0.87213*0.87266*0.87203
08/17/2021 03:20:00*0.87213*0.87235*0.8724*0.87199
08/17/2021 03:25:00*0.87235*0.87302*0.87307*0.87226
08/17/2021 03:30:00*0.87302*0.87339*0.8734*0.87289
08/17/2021 03:35:00*0.87339*0.8731*0.87379*0.87307
08/17/2021 03:40:00*0.8731*0.87276*0.87318*0.87271
08/17/2021 03:45:00*0.87276*0.87344*0.87352*0.87272
08/17/2021 03:50:00*0.87344*0.87344*0.87372*0.87316
08/17/2021 03:55:00*0.87344*0.87359*0.87367*0.87331
08/17/2021 04:00:00*0.87359*0.8736*0.87386*0.87352
08/17/2021 04:05:00*0.8736*0.87369*0.87378*0.8734
08/17/2021 04:10:00*0.87369*0.87377*0.87392*0.87369
08/17/2021 04:15:00*0.87377*0.8739*0.87417*0.87376
08/17/2021 04:20:00*0.8739*0.87412*0.87416*0.87376
08/17/2021 04:25:00*0.87412*0.87403*0.87426*0.87391
08/17/2021 04:30:00*0.87403*0.87427*0.87432*0.87399
08/17/2021 04:35:00*0.87427*0.87393*0.87436*0.8739
08/17/2021 04:40:00*0.87393*0.87377*0.87403*0.87373
08/17/2021 04:45:00*0.87377*0.87383*0.87399*0.87353
08/17/2021 04:50:00*0.87383*0.87394*0.87419*0.87378
08/17/2021 04:55:00*0.87394*0.87359*0.87398*0.87353
08/17/2021 05:00:00*0.87359*0.87379*0.8738*0.87351
08/17/2021 05:05:00*0.87379*0.8736*0.87396*0.87353
08/17/2021 05:10:00*0.8736*0.87362*0.87371*0.87353
08/17/2021 05:15:00*0.87362*0.8734*0.87365*0.87339
08/17/2021 05:20:00*0.8734*0.87336*0.87364*0.8733
08/17/2021 05:25:00*0.87336*0.87343*0.87345*0.87324
08/17/2021 05:30:00*0.87343*0.87365*0.87369*0.87338
08/17/2021 05:35:00*0.87365*0.87361*0.87374*0.87351
08/17/2021 05:40:00*0.87361*0.87334*0.87367*0.87323
08/17/2021 05:45:00*0.87334*0.87353*0.87358*0.87334
08/17/2021 05:50:00*0.87353*0.87348*0.87356*0.87337
08/17/2021 05:55:00*0.87348*0.87366*0.87369*0.87347
08/17/2021 06:00:00*0.87366*0.8736*0.87369*0.87346
08/17/2021 06:05:00*0.8736*0.8734*0.87373*0.8734
08/17/2021 06:10:00*0.8734*0.87316*0.87352*0.87315
08/17/2021 06:15:00*0.87316*0.87272*0.87317*0.87272
08/17/2021 06:20:00*0.87272*0.87227*0.87275*0.87222
08/17/2021 06:25:00*0.87227*0.8723*0.87237*0.87216
08/17/2021 06:30:00*0.8723*0.87203*0.87233*0.87193
08/17/2021 06:35:00*0.87203*0.87218*0.87226*0.87193
08/17/2021 06:40:00*0.87218*0.87223*0.87227*0.87209
08/17/2021 06:45:00*0.87223*0.87278*0.87282*0.87223
08/17/2021 06:50:00*0.87278*0.87325*0.87325*0.87271
08/17/2021 06:55:00*0.87325*0.87313*0.87334*0.87311
08/17/2021 07:00:00*0.87313*0.87323*0.87337*0.87311
08/17/2021 07:05:00*0.87323*0.87369*0.87369*0.87316
08/17/2021 07:10:00*0.87369*0.87355*0.87378*0.87355
08/17/2021 07:15:00*0.87355*0.87354*0.87367*0.87347
08/17/2021 07:20:00*0.87354*0.87347*0.87369*0.87347
08/17/2021 07:25:00*0.87347*0.87385*0.87393*0.87337
08/17/2021 07:30:00*0.87385*0.8742*0.8742*0.8738
08/17/2021 07:35:00*0.8742*0.87403*0.87429*0.874
08/17/2021 07:40:00*0.87403*0.87396*0.87409*0.87388
08/17/2021 07:45:00*0.87396*0.87375*0.87399*0.87374
08/17/2021 07:50:00*0.87375*0.8737*0.87385*0.87348
08/17/2021 07:55:00*0.8737*0.87364*0.87378*0.87348
08/17/2021 08:00:00*0.87364*0.87367*0.87377*0.87359
08/17/2021 08:05:00*0.87367*0.87351*0.87387*0.87348
08/17/2021 08:10:00*0.87351*0.87352*0.87363*0.87345
08/17/2021 08:15:00*0.87352*0.87362*0.87373*0.87341
08/17/2021 08:20:00*0.87362*0.87344*0.87367*0.87343
08/17/2021 08:25:00*0.87344*0.87364*0.87364*0.87334
08/17/2021 08:30:00*0.87364*0.87371*0.87382*0.87341
08/17/2021 08:35:00*0.87371*0.87322*0.87403*0.87308
08/17/2021 08:40:00*0.87322*0.87321*0.87332*0.87288
08/17/2021 08:45:00*0.87321*0.87317*0.87346*0.87315
08/17/2021 08:50:00*0.87317*0.87287*0.87324*0.87268
08/17/2021 08:55:00*0.87287*0.87244*0.87289*0.87232
08/17/2021 09:00:00*0.87244*0.87222*0.87262*0.8721
08/17/2021 09:05:00*0.87222*0.8725*0.87257*0.87221
08/17/2021 09:10:00*0.8725*0.87203*0.87252*0.87195
08/17/2021 09:15:00*0.87203*0.87215*0.87232*0.87179
08/17/2021 09:20:00*0.87215*0.87164*0.87218*0.87151
08/17/2021 09:25:00*0.87164*0.87161*0.87167*0.87142
08/17/2021 09:30:00*0.87161*0.8716*0.87164*0.87145
08/17/2021 09:35:00*0.8716*0.87183*0.87194*0.87133
08/17/2021 09:40:00*0.87183*0.87177*0.87195*0.87171
08/17/2021 09:45:00*0.87177*0.87147*0.87189*0.87147
08/17/2021 09:50:00*0.87147*0.87149*0.8716*0.87125
08/17/2021 09:55:00*0.87149*0.87207*0.87209*0.87147
08/17/2021 10:00:00*0.87207*0.87225*0.87244*0.87195
08/17/2021 10:05:00*0.87225*0.87276*0.87279*0.87217
08/17/2021 10:10:00*0.87276*0.8726*0.87279*0.87252
08/17/2021 10:15:00*0.8726*0.87272*0.87273*0.87243
08/17/2021 10:20:00*0.87272*0.87256*0.87272*0.87234
08/17/2021 10:25:00*0.87256*0.87279*0.87285*0.87251
08/17/2021 10:30:00*0.87279*0.87264*0.87286*0.8725
08/17/2021 10:35:00*0.87264*0.8726*0.8728*0.87247
08/17/2021 10:40:00*0.8726*0.87296*0.873*0.87248
08/17/2021 10:45:00*0.87296*0.87302*0.87304*0.87262
08/17/2021 10:50:00*0.87302*0.873*0.87309*0.87274
08/17/2021 10:55:00*0.873*0.87298*0.87326*0.87284
08/17/2021 11:00:00*0.87298*0.87344*0.87391*0.87293
08/17/2021 11:05:00*0.87344*0.87331*0.87369*0.87325
08/17/2021 11:10:00*0.87331*0.87303*0.87347*0.87293
08/17/2021 11:15:00*0.87303*0.87313*0.87314*0.87279
08/17/2021 11:20:00*0.87313*0.87301*0.87313*0.87288
08/17/2021 11:25:00*0.87301*0.87326*0.87334*0.87281
08/17/2021 11:30:00*0.87326*0.87326*0.87338*0.87322
08/17/2021 11:35:00*0.87326*0.87278*0.87338*0.87263
08/17/2021 11:40:00*0.87278*0.87258*0.87291*0.87252
08/17/2021 11:45:00*0.87258*0.87247*0.87261*0.87231
08/17/2021 11:50:00*0.87247*0.87252*0.87263*0.87241
08/17/2021 11:55:00*0.87252*0.87244*0.8726*0.87225
08/17/2021 12:00:00*0.87244*0.87215*0.87245*0.87214
08/17/2021 12:05:00*0.87215*0.87232*0.87245*0.87195
08/17/2021 12:10:00*0.87232*0.87234*0.87248*0.87227
08/17/2021 12:15:00*0.87234*0.87239*0.87249*0.87224
08/17/2021 12:20:00*0.87239*0.87228*0.8724*0.87214
08/17/2021 12:25:00*0.87228*0.87218*0.87229*0.87209
08/17/2021 12:30:00*0.87218*0.87239*0.87244*0.87212
08/17/2021 12:35:00*0.87239*0.87221*0.8724*0.87209
08/17/2021 12:40:00*0.87221*0.87223*0.8723*0.87209
08/17/2021 12:45:00*0.87223*0.87222*0.87224*0.872
08/17/2021 12:50:00*0.87222*0.87242*0.8725*0.87214
08/17/2021 12:55:00*0.87242*0.8727*0.87275*0.87231
08/17/2021 13:00:00*0.8727*0.87261*0.87276*0.87241
08/17/2021 13:05:00*0.87261*0.87278*0.87279*0.8724
08/17/2021 13:10:00*0.87278*0.87305*0.87309*0.87272
08/17/2021 13:15:00*0.87305*0.87317*0.87319*0.87294
08/17/2021 13:20:00*0.87317*0.87302*0.87317*0.87296
08/17/2021 13:25:00*0.87302*0.87291*0.87323*0.87291
08/17/2021 13:30:00*0.87291*0.87307*0.87314*0.87282
08/17/2021 13:35:00*0.87307*0.87309*0.87332*0.87307
08/17/2021 13:40:00*0.87309*0.87301*0.87325*0.87294
08/17/2021 13:45:00*0.87301*0.8729*0.87305*0.87284
08/17/2021 13:50:00*0.8729*0.87287*0.87291*0.87275
08/17/2021 13:55:00*0.87287*0.87283*0.87299*0.8728
08/17/2021 14:00:00*0.87283*0.87282*0.87303*0.87273
08/17/2021 14:05:00*0.87282*0.87276*0.87314*0.87273
08/17/2021 14:10:00*0.87276*0.87272*0.87288*0.87262
08/17/2021 14:15:00*0.87272*0.87264*0.87295*0.87262
08/17/2021 14:20:00*0.87264*0.87274*0.87291*0.87263
08/17/2021 14:25:00*0.87274*0.87253*0.87275*0.87241
08/17/2021 14:30:00*0.87253*0.87237*0.87257*0.87229
08/17/2021 14:35:00*0.87237*0.87255*0.8726*0.87233
08/17/2021 14:40:00*0.87255*0.87247*0.87268*0.87242
08/17/2021 14:45:00*0.87247*0.87259*0.87261*0.87244
08/17/2021 14:50:00*0.87259*0.87229*0.87266*0.87229
08/17/2021 14:55:00*0.87229*0.87176*0.87239*0.87173
08/17/2021 15:00:00*0.87176*0.87133*0.8718*0.8713
08/17/2021 15:05:00*0.87133*0.87133*0.87136*0.87103
08/17/2021 15:10:00*0.87133*0.87146*0.87147*0.87132
08/17/2021 15:15:00*0.87146*0.87162*0.87162*0.87131
08/17/2021 15:20:00*0.87162*0.87171*0.87182*0.87155
08/17/2021 15:25:00*0.87171*0.87171*0.87175*0.8716
08/17/2021 15:30:00*0.87171*0.87171*0.87171*0.8716
08/17/2021 15:35:00*0.87171*0.87176*0.87176*0.87161
08/17/2021 15:40:00*0.87176*0.87194*0.87204*0.87175
08/17/2021 15:45:00*0.87194*0.87203*0.87203*0.87181
08/17/2021 15:50:00*0.87203*0.87229*0.87231*0.872
08/17/2021 15:55:00*0.87229*0.8724*0.87244*0.87226
08/17/2021 16:00:00*0.8724*0.87263*0.87264*0.87232
08/17/2021 16:05:00*0.87263*0.87273*0.87273*0.87257
08/17/2021 16:10:00*0.87273*0.87272*0.87274*0.87269
08/17/2021 16:15:00*0.87272*0.87289*0.87289*0.87271
08/17/2021 16:20:00*0.87289*0.8729*0.8729*0.87281
08/17/2021 16:25:00*0.8729*0.87279*0.87294*0.87279
08/17/2021 16:30:00*0.87279*0.87304*0.87308*0.87279
08/17/2021 16:35:00*0.87304*0.87332*0.87334*0.87283
08/17/2021 16:40:00*0.87332*0.87255*0.87332*0.87253
08/17/2021 16:45:00*0.87255*0.87276*0.87276*0.87243
08/17/2021 16:50:00*0.87276*0.8731*0.87329*0.87276
08/17/2021 16:55:00*0.8731*0.87315*0.87324*0.8731
08/17/2021 17:00:00*0.87315*0.87307*0.87357*0.8728
