08/12/2021 17:05:00*0.87656*0.87635*0.87692*0.87617
08/12/2021 17:10:00*0.87635*0.87641*0.87647*0.87635
08/12/2021 17:15:00*0.87641*0.87626*0.87657*0.87625
08/12/2021 17:20:00*0.87626*0.87634*0.87634*0.87625
08/12/2021 17:25:00*0.87634*0.87638*0.87651*0.87624
08/12/2021 17:30:00*0.87638*0.87647*0.87684*0.87619
08/12/2021 17:35:00*0.87647*0.87644*0.87659*0.87643
08/12/2021 17:40:00*0.87644*0.87646*0.87652*0.87643
08/12/2021 17:45:00*0.87646*0.87649*0.87651*0.87645
08/12/2021 17:50:00*0.87649*0.8764*0.8765*0.8764
08/12/2021 17:55:00*0.8764*0.87645*0.87665*0.8764
08/12/2021 18:00:00*0.87645*0.87655*0.8769*0.87644
08/12/2021 18:05:00*0.87655*0.87674*0.87686*0.87642
08/12/2021 18:10:00*0.87674*0.87669*0.87675*0.87663
08/12/2021 18:15:00*0.87669*0.87687*0.8769*0.87668
08/12/2021 18:20:00*0.87687*0.87682*0.87699*0.87675
08/12/2021 18:25:00*0.87682*0.87682*0.87682*0.87678
08/12/2021 18:30:00*0.87682*0.87687*0.87688*0.8768
08/12/2021 18:35:00*0.87687*0.87694*0.87706*0.87687
08/12/2021 18:40:00*0.87694*0.87698*0.87707*0.87694
08/12/2021 18:45:00*0.87698*0.87696*0.87698*0.87691
08/12/2021 18:50:00*0.87696*0.87699*0.87703*0.87695
08/12/2021 18:55:00*0.87699*0.87691*0.87701*0.87689
08/12/2021 19:00:00*0.87691*0.87686*0.87701*0.87678
08/12/2021 19:05:00*0.87686*0.87679*0.8769*0.87667
08/12/2021 19:10:00*0.87679*0.8768*0.87684*0.87661
08/12/2021 19:15:00*0.8768*0.87682*0.87683*0.8768
08/12/2021 19:20:00*0.87682*0.87676*0.87682*0.87672
08/12/2021 19:25:00*0.87676*0.87683*0.87683*0.87672
08/12/2021 19:30:00*0.87683*0.87693*0.87694*0.87682
08/12/2021 19:35:00*0.87693*0.87693*0.87693*0.87684
08/12/2021 19:40:00*0.87693*0.87687*0.87697*0.87687
08/12/2021 19:45:00*0.87687*0.87691*0.87694*0.87687
08/12/2021 19:50:00*0.87691*0.87691*0.87692*0.87684
08/12/2021 19:55:00*0.87691*0.87687*0.87691*0.87683
08/12/2021 20:00:00*0.87687*0.87672*0.87688*0.87665
08/12/2021 20:05:00*0.87672*0.87629*0.87672*0.87623
08/12/2021 20:10:00*0.87629*0.87618*0.87635*0.87606
08/12/2021 20:15:00*0.87618*0.87616*0.87628*0.87614
08/12/2021 20:20:00*0.87616*0.87609*0.87623*0.87607
08/12/2021 20:25:00*0.87609*0.87614*0.87616*0.87594
08/12/2021 20:30:00*0.87614*0.87601*0.87616*0.87597
08/12/2021 20:35:00*0.87601*0.87607*0.87619*0.87599
08/12/2021 20:40:00*0.87607*0.87624*0.87625*0.87607
08/12/2021 20:45:00*0.87624*0.87622*0.8763*0.87608
08/12/2021 20:50:00*0.87622*0.87637*0.87639*0.87613
08/12/2021 20:55:00*0.87637*0.87623*0.87642*0.8762
08/12/2021 21:00:00*0.87623*0.87644*0.87648*0.87621
08/12/2021 21:05:00*0.87644*0.87635*0.87653*0.87619
08/12/2021 21:10:00*0.87635*0.87624*0.87653*0.87616
08/12/2021 21:15:00*0.87624*0.87625*0.87627*0.87602
08/12/2021 21:20:00*0.87625*0.8765*0.87654*0.87618
08/12/2021 21:25:00*0.8765*0.87658*0.87662*0.87643
08/12/2021 21:30:00*0.87658*0.87675*0.87678*0.87654
08/12/2021 21:35:00*0.87675*0.87692*0.87697*0.87672
08/12/2021 21:40:00*0.87692*0.8769*0.87697*0.87678
08/12/2021 21:45:00*0.8769*0.87707*0.8771*0.87688
08/12/2021 21:50:00*0.87707*0.87711*0.87718*0.87696
08/12/2021 21:55:00*0.87711*0.87685*0.87717*0.87685
08/12/2021 22:00:00*0.87685*0.87707*0.87711*0.87677
08/12/2021 22:05:00*0.87707*0.87717*0.87724*0.87706
08/12/2021 22:10:00*0.87717*0.87704*0.87723*0.87699
08/12/2021 22:15:00*0.87704*0.87721*0.87723*0.87701
08/12/2021 22:20:00*0.87721*0.87716*0.87735*0.87708
08/12/2021 22:25:00*0.87716*0.8771*0.87722*0.87707
08/12/2021 22:30:00*0.8771*0.87704*0.87721*0.87698
08/12/2021 22:35:00*0.87704*0.87704*0.8771*0.87699
08/12/2021 22:40:00*0.87704*0.87703*0.87712*0.87701
08/12/2021 22:45:00*0.87703*0.87721*0.87734*0.87703
08/12/2021 22:50:00*0.87721*0.87717*0.87739*0.87709
08/12/2021 22:55:00*0.87717*0.87709*0.87725*0.87697
08/12/2021 23:00:00*0.87709*0.87704*0.87715*0.87698
08/12/2021 23:05:00*0.87704*0.87711*0.87711*0.87699
08/12/2021 23:10:00*0.87711*0.87717*0.87723*0.87702
08/12/2021 23:15:00*0.87717*0.87717*0.87722*0.8771
08/12/2021 23:20:00*0.87717*0.8771*0.8772*0.87706
08/12/2021 23:25:00*0.8771*0.8771*0.87715*0.87698
08/12/2021 23:30:00*0.8771*0.87693*0.87714*0.87692
08/12/2021 23:35:00*0.87693*0.87703*0.87705*0.87684
08/12/2021 23:40:00*0.87703*0.8771*0.87722*0.87701
08/12/2021 23:45:00*0.8771*0.87709*0.8772*0.87706
08/12/2021 23:50:00*0.87709*0.87706*0.87729*0.87704
08/12/2021 23:55:00*0.87706*0.87711*0.87714*0.87704
08/13/2021 00:00:00*0.87711*0.87708*0.87714*0.877
08/13/2021 00:05:00*0.87708*0.87711*0.87713*0.87704
08/13/2021 00:10:00*0.87711*0.87692*0.87712*0.87691
08/13/2021 00:15:00*0.87692*0.87702*0.87704*0.87689
08/13/2021 00:20:00*0.87702*0.87709*0.8771*0.87701
08/13/2021 00:25:00*0.87709*0.87711*0.87715*0.87707
08/13/2021 00:30:00*0.87711*0.87704*0.87712*0.87702
08/13/2021 00:35:00*0.87704*0.87691*0.87708*0.87688
08/13/2021 00:40:00*0.87691*0.8767*0.87691*0.87669
08/13/2021 00:45:00*0.8767*0.87673*0.87675*0.87669
08/13/2021 00:50:00*0.87673*0.8767*0.87676*0.87664
08/13/2021 00:55:00*0.8767*0.87671*0.87672*0.87651
08/13/2021 01:00:00*0.87671*0.87663*0.87674*0.87661
08/13/2021 01:05:00*0.87663*0.87699*0.87704*0.87657
08/13/2021 01:10:00*0.87699*0.87704*0.87704*0.87689
08/13/2021 01:15:00*0.87704*0.87708*0.8771*0.87693
08/13/2021 01:20:00*0.87708*0.87709*0.87724*0.87699
08/13/2021 01:25:00*0.87709*0.87675*0.87709*0.87669
08/13/2021 01:30:00*0.87675*0.87662*0.87682*0.87657
08/13/2021 01:35:00*0.87662*0.87665*0.87679*0.87656
08/13/2021 01:40:00*0.87665*0.87666*0.87666*0.8766
08/13/2021 01:45:00*0.87666*0.87644*0.87668*0.8764
08/13/2021 01:50:00*0.87644*0.87652*0.87654*0.87644
08/13/2021 01:55:00*0.87652*0.87643*0.87658*0.87639
08/13/2021 02:00:00*0.87643*0.87645*0.87656*0.87639
08/13/2021 02:05:00*0.87645*0.87658*0.87667*0.87643
08/13/2021 02:10:00*0.87658*0.87655*0.87666*0.8765
08/13/2021 02:15:00*0.87655*0.87667*0.87669*0.87654
08/13/2021 02:20:00*0.87667*0.87672*0.8768*0.87662
08/13/2021 02:25:00*0.87672*0.87665*0.87678*0.87661
08/13/2021 02:30:00*0.87665*0.87659*0.87673*0.87656
08/13/2021 02:35:00*0.87659*0.87666*0.87671*0.87658
08/13/2021 02:40:00*0.87666*0.87674*0.87676*0.87657
08/13/2021 02:45:00*0.87674*0.8767*0.87676*0.87667
08/13/2021 02:50:00*0.8767*0.87676*0.87683*0.87667
08/13/2021 02:55:00*0.87676*0.87656*0.87676*0.87652
08/13/2021 03:00:00*0.87656*0.87643*0.87657*0.87639
08/13/2021 03:05:00*0.87643*0.87657*0.87675*0.87643
08/13/2021 03:10:00*0.87657*0.87664*0.87689*0.87657
08/13/2021 03:15:00*0.87664*0.87663*0.87688*0.87661
08/13/2021 03:20:00*0.87663*0.87654*0.87665*0.87644
08/13/2021 03:25:00*0.87654*0.87676*0.877*0.87654
08/13/2021 03:30:00*0.87676*0.87675*0.87694*0.87673
08/13/2021 03:35:00*0.87675*0.87667*0.87682*0.87633
08/13/2021 03:40:00*0.87667*0.87696*0.877*0.87663
08/13/2021 03:45:00*0.87696*0.87691*0.87709*0.87673
08/13/2021 03:50:00*0.87691*0.87687*0.87701*0.87683
08/13/2021 03:55:00*0.87687*0.87687*0.87703*0.87682
08/13/2021 04:00:00*0.87687*0.87689*0.87694*0.8768
08/13/2021 04:05:00*0.87689*0.8773*0.8773*0.87686
08/13/2021 04:10:00*0.8773*0.87719*0.87731*0.87713
08/13/2021 04:15:00*0.87719*0.87722*0.8774*0.87717
08/13/2021 04:20:00*0.87722*0.87738*0.87742*0.87714
08/13/2021 04:25:00*0.87738*0.87748*0.87749*0.87735
08/13/2021 04:30:00*0.87748*0.87741*0.87757*0.87733
08/13/2021 04:35:00*0.87741*0.8769*0.87742*0.8769
08/13/2021 04:40:00*0.8769*0.87674*0.87695*0.87671
08/13/2021 04:45:00*0.87674*0.87679*0.87691*0.87671
08/13/2021 04:50:00*0.87679*0.8767*0.8769*0.87668
08/13/2021 04:55:00*0.8767*0.87682*0.87692*0.87668
08/13/2021 05:00:00*0.87682*0.87689*0.87693*0.87673
08/13/2021 05:05:00*0.87689*0.87669*0.87695*0.87655
08/13/2021 05:10:00*0.87669*0.87665*0.87678*0.87645
08/13/2021 05:15:00*0.87665*0.87665*0.87689*0.87656
08/13/2021 05:20:00*0.87665*0.87665*0.87674*0.87651
08/13/2021 05:25:00*0.87665*0.87655*0.87667*0.87655
08/13/2021 05:30:00*0.87655*0.87649*0.87658*0.87644
08/13/2021 05:35:00*0.87649*0.87654*0.87658*0.87645
08/13/2021 05:40:00*0.87654*0.87683*0.87684*0.87653
08/13/2021 05:45:00*0.87683*0.87696*0.87702*0.87665
08/13/2021 05:50:00*0.87696*0.87701*0.87705*0.87684
08/13/2021 05:55:00*0.87701*0.87689*0.87703*0.87682
08/13/2021 06:00:00*0.87689*0.87673*0.87691*0.8767
08/13/2021 06:05:00*0.87673*0.87679*0.87681*0.87664
08/13/2021 06:10:00*0.87679*0.8767*0.87681*0.87668
08/13/2021 06:15:00*0.8767*0.87678*0.87685*0.87669
08/13/2021 06:20:00*0.87678*0.87701*0.87702*0.87667
08/13/2021 06:25:00*0.87701*0.87705*0.87714*0.877
08/13/2021 06:30:00*0.87705*0.87704*0.87714*0.877
08/13/2021 06:35:00*0.87704*0.87705*0.87714*0.877
08/13/2021 06:40:00*0.87705*0.87709*0.87715*0.87698
08/13/2021 06:45:00*0.87709*0.87693*0.87715*0.87693
08/13/2021 06:50:00*0.87693*0.87707*0.87713*0.87688
08/13/2021 06:55:00*0.87707*0.87705*0.87711*0.87699
08/13/2021 07:00:00*0.87705*0.87721*0.87722*0.87704
08/13/2021 07:05:00*0.87721*0.87727*0.87745*0.87707
08/13/2021 07:10:00*0.87727*0.87688*0.8773*0.87686
08/13/2021 07:15:00*0.87688*0.87687*0.87697*0.87687
08/13/2021 07:20:00*0.87687*0.87681*0.8769*0.87661
08/13/2021 07:25:00*0.87681*0.87689*0.87698*0.87674
08/13/2021 07:30:00*0.87689*0.87673*0.87693*0.8767
08/13/2021 07:35:00*0.87673*0.8768*0.87691*0.87649
08/13/2021 07:40:00*0.8768*0.87687*0.87691*0.8767
08/13/2021 07:45:00*0.87687*0.87709*0.8771*0.8767
08/13/2021 07:50:00*0.87709*0.87694*0.87709*0.87684
08/13/2021 07:55:00*0.87694*0.87699*0.87704*0.8769
08/13/2021 08:00:00*0.87699*0.87694*0.87712*0.87689
08/13/2021 08:05:00*0.87694*0.87732*0.87736*0.87694
08/13/2021 08:10:00*0.87732*0.87755*0.87765*0.87727
08/13/2021 08:15:00*0.87755*0.87765*0.87767*0.87752
08/13/2021 08:20:00*0.87765*0.87762*0.87779*0.87747
08/13/2021 08:25:00*0.87762*0.87768*0.87795*0.87755
08/13/2021 08:30:00*0.87768*0.87757*0.87768*0.8774
08/13/2021 08:35:00*0.87757*0.87792*0.87792*0.87747
08/13/2021 08:40:00*0.87792*0.87798*0.87809*0.87787
08/13/2021 08:45:00*0.87798*0.87822*0.87823*0.87794
08/13/2021 08:50:00*0.87822*0.87859*0.87862*0.8782
08/13/2021 08:55:00*0.87859*0.87861*0.87868*0.87849
08/13/2021 09:00:00*0.87861*0.87848*0.87872*0.87831
08/13/2021 09:05:00*0.87848*0.87816*0.87854*0.87806
08/13/2021 09:10:00*0.87816*0.8785*0.87851*0.87813
08/13/2021 09:15:00*0.8785*0.87845*0.87873*0.87844
08/13/2021 09:20:00*0.87845*0.87862*0.87872*0.87844
08/13/2021 09:25:00*0.87862*0.87853*0.87876*0.87853
08/13/2021 09:30:00*0.87853*0.87877*0.87895*0.87852
08/13/2021 09:35:00*0.87877*0.8788*0.87894*0.87865
08/13/2021 09:40:00*0.8788*0.8787*0.87895*0.87866
08/13/2021 09:45:00*0.8787*0.87874*0.87882*0.87859
08/13/2021 09:50:00*0.87874*0.87867*0.87883*0.87862
08/13/2021 09:55:00*0.87867*0.87877*0.87896*0.87863
08/13/2021 10:00:00*0.87877*0.87846*0.87885*0.87846
08/13/2021 10:05:00*0.87846*0.87858*0.8789*0.87836
08/13/2021 10:10:00*0.87858*0.87921*0.87924*0.87858
08/13/2021 10:15:00*0.87921*0.87941*0.8797*0.87917
08/13/2021 10:20:00*0.87941*0.87967*0.87988*0.87936
08/13/2021 10:25:00*0.87967*0.88006*0.88018*0.87967
08/13/2021 10:30:00*0.88006*0.87961*0.88013*0.87959
08/13/2021 10:35:00*0.87961*0.87971*0.87974*0.87937
08/13/2021 10:40:00*0.87971*0.88009*0.88009*0.87965
08/13/2021 10:45:00*0.88009*0.88021*0.88024*0.8799
08/13/2021 10:50:00*0.88021*0.88041*0.88051*0.8802
08/13/2021 10:55:00*0.88041*0.88039*0.88041*0.87997
08/13/2021 11:00:00*0.88039*0.88026*0.88049*0.88019
08/13/2021 11:05:00*0.88026*0.88057*0.88063*0.88013
08/13/2021 11:10:00*0.88057*0.88081*0.88091*0.88046
08/13/2021 11:15:00*0.88081*0.88072*0.88085*0.88054
08/13/2021 11:20:00*0.88072*0.8809*0.88097*0.8807
08/13/2021 11:25:00*0.8809*0.88069*0.88102*0.88069
08/13/2021 11:30:00*0.88069*0.88035*0.88071*0.88027
08/13/2021 11:35:00*0.88035*0.88058*0.8806*0.88031
08/13/2021 11:40:00*0.88058*0.8807*0.88074*0.88051
08/13/2021 11:45:00*0.8807*0.88089*0.881*0.8807
08/13/2021 11:50:00*0.88089*0.88097*0.88104*0.88085
08/13/2021 11:55:00*0.88097*0.88106*0.88116*0.88091
08/13/2021 12:00:00*0.88106*0.88113*0.88118*0.88089
08/13/2021 12:05:00*0.88113*0.88109*0.88114*0.88085
08/13/2021 12:10:00*0.88109*0.88127*0.88129*0.88098
08/13/2021 12:15:00*0.88127*0.88118*0.88135*0.88114
08/13/2021 12:20:00*0.88118*0.8811*0.88123*0.88104
08/13/2021 12:25:00*0.8811*0.88117*0.88128*0.88108
08/13/2021 12:30:00*0.88117*0.88129*0.88133*0.88117
08/13/2021 12:35:00*0.88129*0.8813*0.88133*0.8812
08/13/2021 12:40:00*0.8813*0.88134*0.88146*0.88123
08/13/2021 12:45:00*0.88134*0.88129*0.88137*0.88122
08/13/2021 12:50:00*0.88129*0.88114*0.88129*0.88104
08/13/2021 12:55:00*0.88114*0.88118*0.88127*0.88113
08/13/2021 13:00:00*0.88118*0.88099*0.88132*0.88098
08/13/2021 13:05:00*0.88099*0.88093*0.88108*0.88089
08/13/2021 13:10:00*0.88093*0.8809*0.88098*0.88084
08/13/2021 13:15:00*0.8809*0.88081*0.88093*0.88076
08/13/2021 13:20:00*0.88081*0.88105*0.8811*0.88079
08/13/2021 13:25:00*0.88105*0.88109*0.8811*0.88099
08/13/2021 13:30:00*0.88109*0.88106*0.88113*0.88104
08/13/2021 13:35:00*0.88106*0.88104*0.88115*0.88103
08/13/2021 13:40:00*0.88104*0.88114*0.88116*0.881
08/13/2021 13:45:00*0.88114*0.88116*0.88134*0.88111
08/13/2021 13:50:00*0.88116*0.88102*0.8813*0.88102
08/13/2021 13:55:00*0.88102*0.88092*0.88102*0.88088
08/13/2021 14:00:00*0.88092*0.88077*0.88092*0.88067
08/13/2021 14:05:00*0.88077*0.88082*0.88083*0.8807
08/13/2021 14:10:00*0.88082*0.88083*0.88086*0.88072
08/13/2021 14:15:00*0.88083*0.88074*0.88087*0.88073
08/13/2021 14:20:00*0.88074*0.88068*0.88075*0.88062
08/13/2021 14:25:00*0.88068*0.88077*0.88083*0.88068
08/13/2021 14:30:00*0.88077*0.88101*0.88103*0.88077
08/13/2021 14:35:00*0.88101*0.88104*0.88105*0.88096
08/13/2021 14:40:00*0.88104*0.88118*0.88118*0.88104
08/13/2021 14:45:00*0.88118*0.88129*0.88138*0.88115
08/13/2021 14:50:00*0.88129*0.8813*0.88131*0.88118
08/13/2021 14:55:00*0.8813*0.88116*0.88132*0.88113
08/13/2021 15:00:00*0.88116*0.8816*0.8816*0.88109
08/13/2021 15:05:00*0.8816*0.88127*0.88164*0.88125
08/13/2021 15:10:00*0.88127*0.88133*0.88142*0.88125
08/13/2021 15:15:00*0.88133*0.88104*0.88138*0.88104
08/13/2021 15:20:00*0.88104*0.88098*0.88114*0.88096
08/13/2021 15:25:00*0.88098*0.88079*0.88099*0.88078
08/13/2021 15:30:00*0.88079*0.88101*0.88101*0.88076
08/13/2021 15:35:00*0.88101*0.88094*0.88108*0.8809
08/13/2021 15:40:00*0.88094*0.88094*0.88106*0.88093
08/13/2021 15:45:00*0.88094*0.88106*0.88107*0.88093
08/13/2021 15:50:00*0.88106*0.88103*0.8812*0.881
08/13/2021 15:55:00*0.88103*0.88103*0.88113*0.88101
08/13/2021 16:00:00*0.88103*0.88129*0.88134*0.88099
08/13/2021 16:05:00*0.88129*0.8812*0.88139*0.88119
08/13/2021 16:10:00*0.8812*0.88111*0.8812*0.88099
08/13/2021 16:15:00*0.88111*0.88112*0.8812*0.88109
08/13/2021 16:20:00*0.88112*0.88118*0.88118*0.88105
08/13/2021 16:25:00*0.88118*0.88118*0.88126*0.88109
08/13/2021 16:30:00*0.88118*0.88086*0.88118*0.88086
08/13/2021 16:35:00*0.88086*0.88085*0.88086*0.88071
08/13/2021 16:40:00*0.88085*0.88066*0.88087*0.88058
08/13/2021 16:45:00*0.88066*0.88056*0.88066*0.88049
08/13/2021 16:50:00*0.88056*0.88069*0.88072*0.88046
08/13/2021 16:55:00*0.88069*0.88063*0.88077*0.88049
08/13/2021 17:00:00*0.88063*0.88042*0.88077*0.88037
