08/11/2021 17:05:00*0.87954*0.87954*0.87954*0.87954
08/11/2021 17:10:00*0.87954*0.87954*0.87954*0.87954
08/11/2021 17:15:00*0.87954*0.87996*0.87996*0.87954
08/11/2021 17:20:00*0.87996*0.87994*0.87996*0.87993
08/11/2021 17:25:00*0.87994*0.87994*0.87995*0.87993
08/11/2021 17:30:00*0.87994*0.8799*0.88028*0.8799
08/11/2021 17:35:00*0.8799*0.87995*0.88043*0.87982
08/11/2021 17:40:00*0.87995*0.87995*0.88011*0.8799
08/11/2021 17:45:00*0.87995*0.87951*0.87995*0.8791
08/11/2021 17:50:00*0.87951*0.87977*0.88001*0.87909
08/11/2021 17:55:00*0.87977*0.87992*0.87992*0.87966
08/11/2021 18:00:00*0.87992*0.8798*0.87993*0.8798
08/11/2021 18:05:00*0.8798*0.88011*0.88014*0.8798
08/11/2021 18:10:00*0.88011*0.88027*0.88036*0.88011
08/11/2021 18:15:00*0.88027*0.8803*0.8803*0.88025
08/11/2021 18:20:00*0.8803*0.88043*0.88043*0.88027
08/11/2021 18:25:00*0.88043*0.8805*0.8805*0.88043
08/11/2021 18:30:00*0.8805*0.88042*0.88051*0.88029
08/11/2021 18:35:00*0.88042*0.88036*0.8805*0.88031
08/11/2021 18:40:00*0.88036*0.88064*0.88068*0.88029
08/11/2021 18:45:00*0.88064*0.88042*0.88065*0.8803
08/11/2021 18:50:00*0.88042*0.88055*0.88057*0.8804
08/11/2021 18:55:00*0.88055*0.88048*0.88055*0.88045
08/11/2021 19:00:00*0.88048*0.88049*0.88056*0.8804
08/11/2021 19:05:00*0.88049*0.88049*0.88057*0.88042
08/11/2021 19:10:00*0.88049*0.8805*0.88051*0.88049
08/11/2021 19:15:00*0.8805*0.88052*0.88053*0.88039
08/11/2021 19:20:00*0.88052*0.88064*0.88065*0.88052
08/11/2021 19:25:00*0.88064*0.88071*0.88073*0.88053
08/11/2021 19:30:00*0.88071*0.88072*0.88073*0.88065
08/11/2021 19:35:00*0.88072*0.88066*0.88072*0.88052
08/11/2021 19:40:00*0.88066*0.88066*0.88076*0.88063
08/11/2021 19:45:00*0.88066*0.8806*0.88068*0.88053
08/11/2021 19:50:00*0.8806*0.88057*0.88061*0.88052
08/11/2021 19:55:00*0.88057*0.8803*0.88058*0.8803
08/11/2021 20:00:00*0.8803*0.88045*0.88045*0.88028
08/11/2021 20:05:00*0.88045*0.88062*0.88062*0.88035
08/11/2021 20:10:00*0.88062*0.88095*0.88107*0.8806
08/11/2021 20:15:00*0.88095*0.88107*0.88118*0.88095
08/11/2021 20:20:00*0.88107*0.88132*0.88133*0.88107
08/11/2021 20:25:00*0.88132*0.88116*0.88134*0.88111
08/11/2021 20:30:00*0.88116*0.88106*0.88118*0.88099
08/11/2021 20:35:00*0.88106*0.88123*0.88125*0.88098
08/11/2021 20:40:00*0.88123*0.88078*0.88123*0.88074
08/11/2021 20:45:00*0.88078*0.88067*0.88081*0.88056
08/11/2021 20:50:00*0.88067*0.88039*0.88069*0.88037
08/11/2021 20:55:00*0.88039*0.88042*0.88053*0.88037
08/11/2021 21:00:00*0.88042*0.88044*0.88061*0.88042
08/11/2021 21:05:00*0.88044*0.88054*0.88058*0.8804
08/11/2021 21:10:00*0.88054*0.88042*0.88062*0.88033
08/11/2021 21:15:00*0.88042*0.88041*0.88048*0.88029
08/11/2021 21:20:00*0.88041*0.88009*0.88041*0.88006
08/11/2021 21:25:00*0.88009*0.88021*0.88023*0.87995
08/11/2021 21:30:00*0.88021*0.88015*0.88028*0.8801
08/11/2021 21:35:00*0.88015*0.8801*0.88018*0.88004
08/11/2021 21:40:00*0.8801*0.88001*0.88021*0.87998
08/11/2021 21:45:00*0.88001*0.87996*0.88005*0.87978
08/11/2021 21:50:00*0.87996*0.87988*0.87998*0.87981
08/11/2021 21:55:00*0.87988*0.87985*0.88009*0.8798
08/11/2021 22:00:00*0.87985*0.8799*0.87997*0.87981
08/11/2021 22:05:00*0.8799*0.87989*0.87997*0.87984
08/11/2021 22:10:00*0.87989*0.88*0.88002*0.87986
08/11/2021 22:15:00*0.88*0.87979*0.88*0.87974
08/11/2021 22:20:00*0.87979*0.87974*0.87986*0.87971
08/11/2021 22:25:00*0.87974*0.87984*0.87992*0.87974
08/11/2021 22:30:00*0.87984*0.87984*0.88*0.87977
08/11/2021 22:35:00*0.87984*0.88032*0.88036*0.87982
08/11/2021 22:40:00*0.88032*0.88041*0.88042*0.88016
08/11/2021 22:45:00*0.88041*0.88037*0.88044*0.88029
08/11/2021 22:50:00*0.88037*0.88048*0.8805*0.88028
08/11/2021 22:55:00*0.88048*0.88038*0.88053*0.88032
08/11/2021 23:00:00*0.88038*0.88031*0.88047*0.8803
08/11/2021 23:05:00*0.88031*0.88056*0.88096*0.88025
08/11/2021 23:10:00*0.88056*0.88001*0.8806*0.87983
08/11/2021 23:15:00*0.88001*0.87977*0.88003*0.87968
08/11/2021 23:20:00*0.87977*0.87966*0.87977*0.87959
08/11/2021 23:25:00*0.87966*0.8796*0.87974*0.8796
08/11/2021 23:30:00*0.8796*0.87961*0.8797*0.87952
08/11/2021 23:35:00*0.87961*0.87978*0.87986*0.87961
08/11/2021 23:40:00*0.87978*0.87983*0.87988*0.8797
08/11/2021 23:45:00*0.87983*0.87989*0.87998*0.87976
08/11/2021 23:50:00*0.87989*0.87983*0.8799*0.87979
08/11/2021 23:55:00*0.87983*0.87989*0.87995*0.87983
08/12/2021 00:00:00*0.87989*0.87996*0.87999*0.87982
08/12/2021 00:05:00*0.87996*0.87965*0.88001*0.87963
08/12/2021 00:10:00*0.87965*0.87978*0.87983*0.87964
08/12/2021 00:15:00*0.87978*0.8798*0.87983*0.87972
08/12/2021 00:20:00*0.8798*0.87982*0.87983*0.87975
08/12/2021 00:25:00*0.87982*0.87982*0.87987*0.8798
08/12/2021 00:30:00*0.87982*0.87987*0.87992*0.87973
08/12/2021 00:35:00*0.87987*0.87972*0.87987*0.87968
08/12/2021 00:40:00*0.87972*0.87973*0.87977*0.87964
08/12/2021 00:45:00*0.87973*0.87937*0.87973*0.87937
08/12/2021 00:50:00*0.87937*0.87938*0.87953*0.87937
08/12/2021 00:55:00*0.87938*0.8793*0.87947*0.87927
08/12/2021 01:00:00*0.8793*0.87904*0.87932*0.87903
08/12/2021 01:05:00*0.87904*0.87902*0.87907*0.87894
08/12/2021 01:10:00*0.87902*0.87927*0.87929*0.87902
08/12/2021 01:15:00*0.87927*0.87935*0.87938*0.87921
08/12/2021 01:20:00*0.87935*0.87931*0.87935*0.87925
08/12/2021 01:25:00*0.87931*0.87934*0.8794*0.87919
08/12/2021 01:30:00*0.87934*0.87939*0.87944*0.8793
08/12/2021 01:35:00*0.87939*0.87921*0.87939*0.87915
08/12/2021 01:40:00*0.87921*0.87931*0.87931*0.87921
08/12/2021 01:45:00*0.87931*0.87926*0.87933*0.87921
08/12/2021 01:50:00*0.87926*0.87927*0.87932*0.87922
08/12/2021 01:55:00*0.87927*0.87923*0.87932*0.87922
08/12/2021 02:00:00*0.87923*0.87962*0.87973*0.87923
08/12/2021 02:05:00*0.87962*0.87961*0.87974*0.87956
08/12/2021 02:10:00*0.87961*0.87968*0.87969*0.87941
08/12/2021 02:15:00*0.87968*0.87985*0.87989*0.87964
08/12/2021 02:20:00*0.87985*0.87944*0.87985*0.8794
08/12/2021 02:25:00*0.87944*0.87954*0.87956*0.87942
08/12/2021 02:30:00*0.87954*0.87927*0.87961*0.87923
08/12/2021 02:35:00*0.87927*0.8791*0.87927*0.87899
08/12/2021 02:40:00*0.8791*0.87879*0.87914*0.87875
08/12/2021 02:45:00*0.87879*0.87891*0.87897*0.87867
08/12/2021 02:50:00*0.87891*0.87879*0.87903*0.87879
08/12/2021 02:55:00*0.87879*0.8787*0.87887*0.87863
08/12/2021 03:00:00*0.8787*0.87869*0.87888*0.87865
08/12/2021 03:05:00*0.87869*0.8787*0.87879*0.87854
08/12/2021 03:10:00*0.8787*0.87874*0.87883*0.87855
08/12/2021 03:15:00*0.87874*0.87898*0.87901*0.87872
08/12/2021 03:20:00*0.87898*0.87906*0.87912*0.87881
08/12/2021 03:25:00*0.87906*0.87931*0.87932*0.87898
08/12/2021 03:30:00*0.87931*0.87945*0.87945*0.87913
08/12/2021 03:35:00*0.87945*0.87948*0.87953*0.87928
08/12/2021 03:40:00*0.87948*0.87978*0.8799*0.87948
08/12/2021 03:45:00*0.87978*0.87975*0.87997*0.87974
08/12/2021 03:50:00*0.87975*0.87944*0.87976*0.87942
08/12/2021 03:55:00*0.87944*0.88003*0.88021*0.87944
08/12/2021 04:00:00*0.88003*0.88012*0.88015*0.87996
08/12/2021 04:05:00*0.88012*0.88008*0.88024*0.87987
08/12/2021 04:10:00*0.88008*0.88006*0.88022*0.87985
08/12/2021 04:15:00*0.88006*0.87988*0.88011*0.87984
08/12/2021 04:20:00*0.87988*0.87998*0.88002*0.87973
08/12/2021 04:25:00*0.87998*0.87995*0.88007*0.87988
08/12/2021 04:30:00*0.87995*0.87986*0.87995*0.87982
08/12/2021 04:35:00*0.87986*0.8799*0.88007*0.87981
08/12/2021 04:40:00*0.8799*0.88018*0.88022*0.87972
08/12/2021 04:45:00*0.88018*0.88022*0.88026*0.88008
08/12/2021 04:50:00*0.88022*0.87996*0.88036*0.87994
08/12/2021 04:55:00*0.87996*0.88012*0.8802*0.87995
08/12/2021 05:00:00*0.88012*0.88017*0.88017*0.87993
08/12/2021 05:05:00*0.88017*0.88001*0.88021*0.87993
08/12/2021 05:10:00*0.88001*0.88007*0.88008*0.87998
08/12/2021 05:15:00*0.88007*0.88004*0.88008*0.87992
08/12/2021 05:20:00*0.88004*0.87993*0.88005*0.87985
08/12/2021 05:25:00*0.87993*0.87991*0.87998*0.8798
08/12/2021 05:30:00*0.87991*0.87979*0.87995*0.87975
08/12/2021 05:35:00*0.87979*0.87995*0.87995*0.87979
08/12/2021 05:40:00*0.87995*0.87987*0.87998*0.87978
08/12/2021 05:45:00*0.87987*0.87968*0.87988*0.87965
08/12/2021 05:50:00*0.87968*0.87966*0.87969*0.87961
08/12/2021 05:55:00*0.87966*0.87962*0.87975*0.87962
08/12/2021 06:00:00*0.87962*0.87975*0.87976*0.87948
08/12/2021 06:05:00*0.87975*0.87961*0.87977*0.87952
08/12/2021 06:10:00*0.87961*0.87977*0.87982*0.87959
08/12/2021 06:15:00*0.87977*0.87992*0.88*0.87976
08/12/2021 06:20:00*0.87992*0.87977*0.87992*0.87975
08/12/2021 06:25:00*0.87977*0.87946*0.87986*0.87945
08/12/2021 06:30:00*0.87946*0.87942*0.87947*0.87932
08/12/2021 06:35:00*0.87942*0.87955*0.87956*0.87934
08/12/2021 06:40:00*0.87955*0.87947*0.87967*0.87942
08/12/2021 06:45:00*0.87947*0.87971*0.8798*0.87942
08/12/2021 06:50:00*0.87971*0.87964*0.87976*0.87956
08/12/2021 06:55:00*0.87964*0.87961*0.87966*0.87944
08/12/2021 07:00:00*0.87961*0.87942*0.87966*0.87938
08/12/2021 07:05:00*0.87942*0.87949*0.87954*0.87922
08/12/2021 07:10:00*0.87949*0.8793*0.87951*0.87915
08/12/2021 07:15:00*0.8793*0.87958*0.87962*0.8793
08/12/2021 07:20:00*0.87958*0.87957*0.87965*0.87953
08/12/2021 07:25:00*0.87957*0.87955*0.87961*0.87948
08/12/2021 07:30:00*0.87955*0.87952*0.87961*0.87948
08/12/2021 07:35:00*0.87952*0.87956*0.87972*0.87944
08/12/2021 07:40:00*0.87956*0.87964*0.8797*0.87954
08/12/2021 07:45:00*0.87964*0.87969*0.87971*0.87953
08/12/2021 07:50:00*0.87969*0.87948*0.87972*0.87946
08/12/2021 07:55:00*0.87948*0.87908*0.87952*0.87903
08/12/2021 08:00:00*0.87908*0.87897*0.87911*0.87891
08/12/2021 08:05:00*0.87897*0.87918*0.87924*0.87892
08/12/2021 08:10:00*0.87918*0.87893*0.87921*0.87892
08/12/2021 08:15:00*0.87893*0.87883*0.87898*0.87874
08/12/2021 08:20:00*0.87883*0.8789*0.87896*0.8788
08/12/2021 08:25:00*0.8789*0.87855*0.8789*0.87852
08/12/2021 08:30:00*0.87855*0.87851*0.87868*0.87818
08/12/2021 08:35:00*0.87851*0.87821*0.87851*0.87777
08/12/2021 08:40:00*0.87821*0.87819*0.87836*0.87808
08/12/2021 08:45:00*0.87819*0.87802*0.87832*0.87786
08/12/2021 08:50:00*0.87802*0.87803*0.87824*0.8779
08/12/2021 08:55:00*0.87803*0.87788*0.87803*0.87784
08/12/2021 09:00:00*0.87788*0.87774*0.87788*0.87756
08/12/2021 09:05:00*0.87774*0.87744*0.87778*0.87741
08/12/2021 09:10:00*0.87744*0.87751*0.87753*0.87722
08/12/2021 09:15:00*0.87751*0.87731*0.87751*0.87716
08/12/2021 09:20:00*0.87731*0.87721*0.87751*0.87715
08/12/2021 09:25:00*0.87721*0.87703*0.87729*0.87697
08/12/2021 09:30:00*0.87703*0.87709*0.87714*0.87695
08/12/2021 09:35:00*0.87709*0.87671*0.87711*0.87665
08/12/2021 09:40:00*0.87671*0.87657*0.87686*0.87657
08/12/2021 09:45:00*0.87657*0.87636*0.87657*0.87623
08/12/2021 09:50:00*0.87636*0.87625*0.87652*0.87618
08/12/2021 09:55:00*0.87625*0.87593*0.87628*0.87583
08/12/2021 10:00:00*0.87593*0.87565*0.87595*0.8753
08/12/2021 10:05:00*0.87565*0.87586*0.87587*0.87553
08/12/2021 10:10:00*0.87586*0.87633*0.87636*0.87586
08/12/2021 10:15:00*0.87633*0.87626*0.87652*0.87616
08/12/2021 10:20:00*0.87626*0.87601*0.87629*0.87599
08/12/2021 10:25:00*0.87601*0.87611*0.87615*0.87592
08/12/2021 10:30:00*0.87611*0.87604*0.87615*0.87585
08/12/2021 10:35:00*0.87604*0.87611*0.87619*0.87596
08/12/2021 10:40:00*0.87611*0.87591*0.87616*0.87585
08/12/2021 10:45:00*0.87591*0.87566*0.87593*0.87564
08/12/2021 10:50:00*0.87566*0.87572*0.87575*0.87547
08/12/2021 10:55:00*0.87572*0.87585*0.87607*0.87572
08/12/2021 11:00:00*0.87585*0.87623*0.87637*0.87584
08/12/2021 11:05:00*0.87623*0.87664*0.87669*0.87614
08/12/2021 11:10:00*0.87664*0.87663*0.87692*0.8766
08/12/2021 11:15:00*0.87663*0.87664*0.87691*0.87656
08/12/2021 11:20:00*0.87664*0.87696*0.87697*0.87659
08/12/2021 11:25:00*0.87696*0.87713*0.87714*0.87696
08/12/2021 11:30:00*0.87713*0.87709*0.87728*0.87691
08/12/2021 11:35:00*0.87709*0.87722*0.8773*0.87694
08/12/2021 11:40:00*0.87722*0.87744*0.87747*0.87722
08/12/2021 11:45:00*0.87744*0.87747*0.87759*0.87736
08/12/2021 11:50:00*0.87747*0.87731*0.87747*0.87728
08/12/2021 11:55:00*0.87731*0.87715*0.8774*0.87714
08/12/2021 12:00:00*0.87715*0.877*0.87723*0.87697
08/12/2021 12:05:00*0.877*0.87675*0.87707*0.87667
08/12/2021 12:10:00*0.87675*0.87707*0.87723*0.87675
08/12/2021 12:15:00*0.87707*0.87707*0.87709*0.87689
08/12/2021 12:20:00*0.87707*0.87692*0.87716*0.87692
08/12/2021 12:25:00*0.87692*0.87718*0.87719*0.87687
08/12/2021 12:30:00*0.87718*0.87742*0.87744*0.87718
08/12/2021 12:35:00*0.87742*0.87724*0.87747*0.87723
08/12/2021 12:40:00*0.87724*0.87749*0.87749*0.8772
08/12/2021 12:45:00*0.87749*0.87727*0.8775*0.87724
08/12/2021 12:50:00*0.87727*0.87743*0.87749*0.87719
08/12/2021 12:55:00*0.87743*0.87734*0.87745*0.87727
08/12/2021 13:00:00*0.87734*0.87716*0.87736*0.8771
08/12/2021 13:05:00*0.87716*0.87702*0.87728*0.87675
08/12/2021 13:10:00*0.87702*0.87686*0.87707*0.87681
08/12/2021 13:15:00*0.87686*0.87698*0.87702*0.8768
08/12/2021 13:20:00*0.87698*0.87688*0.877*0.87684
08/12/2021 13:25:00*0.87688*0.87675*0.87695*0.87665
08/12/2021 13:30:00*0.87675*0.87694*0.87696*0.87661
08/12/2021 13:35:00*0.87694*0.87695*0.87702*0.87683
08/12/2021 13:40:00*0.87695*0.87705*0.87711*0.8769
08/12/2021 13:45:00*0.87705*0.87713*0.87726*0.87705
08/12/2021 13:50:00*0.87713*0.87739*0.87742*0.87706
08/12/2021 13:55:00*0.87739*0.87743*0.87745*0.87732
08/12/2021 14:00:00*0.87743*0.87724*0.87747*0.87724
08/12/2021 14:05:00*0.87724*0.87709*0.87733*0.87705
08/12/2021 14:10:00*0.87709*0.87701*0.87718*0.87696
08/12/2021 14:15:00*0.87701*0.8769*0.87705*0.8769
08/12/2021 14:20:00*0.8769*0.87683*0.8769*0.87672
08/12/2021 14:25:00*0.87683*0.87686*0.87688*0.87676
08/12/2021 14:30:00*0.87686*0.87695*0.87701*0.87685
08/12/2021 14:35:00*0.87695*0.87689*0.87697*0.87684
08/12/2021 14:40:00*0.87689*0.87683*0.87702*0.87681
08/12/2021 14:45:00*0.87683*0.87666*0.87684*0.8766
08/12/2021 14:50:00*0.87666*0.87641*0.87666*0.8764
08/12/2021 14:55:00*0.87641*0.87644*0.87652*0.87632
08/12/2021 15:00:00*0.87644*0.87658*0.87671*0.8764
08/12/2021 15:05:00*0.87658*0.87643*0.87658*0.87636
08/12/2021 15:10:00*0.87643*0.87636*0.87645*0.87634
08/12/2021 15:15:00*0.87636*0.87657*0.87661*0.87628
08/12/2021 15:20:00*0.87657*0.87663*0.87665*0.8765
08/12/2021 15:25:00*0.87663*0.87675*0.87679*0.87661
08/12/2021 15:30:00*0.87675*0.87661*0.8769*0.87658
08/12/2021 15:35:00*0.87661*0.87656*0.87669*0.87655
08/12/2021 15:40:00*0.87656*0.87665*0.87666*0.87652
08/12/2021 15:45:00*0.87665*0.8764*0.8767*0.87639
08/12/2021 15:50:00*0.8764*0.87636*0.87651*0.87636
08/12/2021 15:55:00*0.87636*0.87645*0.87655*0.87636
08/12/2021 16:00:00*0.87645*0.87584*0.87651*0.8757
08/12/2021 16:05:00*0.87584*0.87582*0.87594*0.87571
08/12/2021 16:10:00*0.87582*0.87594*0.87599*0.87581
08/12/2021 16:15:00*0.87594*0.87609*0.87612*0.87594
08/12/2021 16:20:00*0.87609*0.87624*0.87624*0.87608
08/12/2021 16:25:00*0.87624*0.8764*0.87646*0.87624
08/12/2021 16:30:00*0.8764*0.87647*0.87647*0.87637
08/12/2021 16:35:00*0.87647*0.87651*0.87654*0.87644
08/12/2021 16:40:00*0.87651*0.87651*0.87655*0.87646
08/12/2021 16:45:00*0.87651*0.87657*0.8766*0.8765
08/12/2021 16:50:00*0.87657*0.87638*0.87657*0.87638
08/12/2021 16:55:00*0.87638*0.87645*0.87656*0.87632
08/12/2021 17:00:00*0.87645*0.87656*0.87656*0.87628
