08/10/2021 17:05:00*0.87692*0.87658*0.87692*0.87652
08/10/2021 17:10:00*0.87658*0.87633*0.87681*0.87626
08/10/2021 17:15:00*0.87633*0.8764*0.8764*0.87626
08/10/2021 17:20:00*0.8764*0.87637*0.87654*0.87637
08/10/2021 17:25:00*0.87637*0.8762*0.87663*0.8762
08/10/2021 17:30:00*0.8762*0.87649*0.87649*0.87619
08/10/2021 17:35:00*0.87649*0.87641*0.87669*0.87631
08/10/2021 17:40:00*0.87641*0.87641*0.87656*0.87641
08/10/2021 17:45:00*0.87641*0.87667*0.87667*0.87641
08/10/2021 17:50:00*0.87667*0.87668*0.87677*0.87667
08/10/2021 17:55:00*0.87668*0.87668*0.87668*0.87668
08/10/2021 18:00:00*0.87668*0.87676*0.87676*0.87668
08/10/2021 18:05:00*0.87676*0.87729*0.87734*0.87676
08/10/2021 18:10:00*0.87729*0.87728*0.87749*0.87708
08/10/2021 18:15:00*0.87728*0.87712*0.87731*0.87707
08/10/2021 18:20:00*0.87712*0.8771*0.8772*0.8771
08/10/2021 18:25:00*0.8771*0.87722*0.87731*0.8771
08/10/2021 18:30:00*0.87722*0.87745*0.87751*0.87722
08/10/2021 18:35:00*0.87745*0.87748*0.87752*0.87743
08/10/2021 18:40:00*0.87748*0.8774*0.87751*0.87738
08/10/2021 18:45:00*0.8774*0.87738*0.87745*0.87727
08/10/2021 18:50:00*0.87738*0.87749*0.87759*0.87738
08/10/2021 18:55:00*0.87749*0.87774*0.87784*0.87749
08/10/2021 19:00:00*0.87774*0.87766*0.87775*0.87766
08/10/2021 19:05:00*0.87766*0.87742*0.87778*0.87736
08/10/2021 19:10:00*0.87742*0.87732*0.87745*0.87732
08/10/2021 19:15:00*0.87732*0.87735*0.87737*0.87729
08/10/2021 19:20:00*0.87735*0.87742*0.87745*0.87735
08/10/2021 19:25:00*0.87742*0.87737*0.87748*0.8773
08/10/2021 19:30:00*0.87737*0.87735*0.87743*0.87727
08/10/2021 19:35:00*0.87735*0.87733*0.87737*0.87726
08/10/2021 19:40:00*0.87733*0.87735*0.87737*0.87728
08/10/2021 19:45:00*0.87735*0.87732*0.87751*0.87731
08/10/2021 19:50:00*0.87732*0.87722*0.8774*0.87722
08/10/2021 19:55:00*0.87722*0.87726*0.87735*0.87721
08/10/2021 20:00:00*0.87726*0.87685*0.87727*0.87685
08/10/2021 20:05:00*0.87685*0.87728*0.87729*0.87683
08/10/2021 20:10:00*0.87728*0.87721*0.87738*0.87717
08/10/2021 20:15:00*0.87721*0.87717*0.87735*0.87705
08/10/2021 20:20:00*0.87717*0.87694*0.87717*0.87692
08/10/2021 20:25:00*0.87694*0.87705*0.87713*0.87693
08/10/2021 20:30:00*0.87705*0.87709*0.87714*0.87703
08/10/2021 20:35:00*0.87709*0.87683*0.87728*0.87683
08/10/2021 20:40:00*0.87683*0.87689*0.87694*0.8768
08/10/2021 20:45:00*0.87689*0.87701*0.87708*0.87686
08/10/2021 20:50:00*0.87701*0.87694*0.87707*0.87679
08/10/2021 20:55:00*0.87694*0.87703*0.87713*0.87692
08/10/2021 21:00:00*0.87703*0.87694*0.87709*0.87693
08/10/2021 21:05:00*0.87694*0.87649*0.87696*0.87648
08/10/2021 21:10:00*0.87649*0.87663*0.87667*0.87641
08/10/2021 21:15:00*0.87663*0.87652*0.87676*0.87648
08/10/2021 21:20:00*0.87652*0.87651*0.87661*0.87637
08/10/2021 21:25:00*0.87651*0.87652*0.87662*0.87649
08/10/2021 21:30:00*0.87652*0.87641*0.87658*0.87639
08/10/2021 21:35:00*0.87641*0.87713*0.87719*0.8764
08/10/2021 21:40:00*0.87713*0.87688*0.87716*0.87688
08/10/2021 21:45:00*0.87688*0.87691*0.87706*0.87688
08/10/2021 21:50:00*0.87691*0.87669*0.87699*0.87667
08/10/2021 21:55:00*0.87669*0.87703*0.87704*0.87667
08/10/2021 22:00:00*0.87703*0.87708*0.87714*0.87694
08/10/2021 22:05:00*0.87708*0.87714*0.87717*0.87705
08/10/2021 22:10:00*0.87714*0.87713*0.87728*0.87706
08/10/2021 22:15:00*0.87713*0.87719*0.87722*0.877
08/10/2021 22:20:00*0.87719*0.87748*0.87748*0.87718
08/10/2021 22:25:00*0.87748*0.8773*0.87749*0.87728
08/10/2021 22:30:00*0.8773*0.87733*0.87747*0.8773
08/10/2021 22:35:00*0.87733*0.87751*0.87752*0.87732
08/10/2021 22:40:00*0.87751*0.8775*0.8776*0.87743
08/10/2021 22:45:00*0.8775*0.87756*0.87757*0.87746
08/10/2021 22:50:00*0.87756*0.87744*0.87758*0.87738
08/10/2021 22:55:00*0.87744*0.87759*0.8776*0.8774
08/10/2021 23:00:00*0.87759*0.87766*0.87767*0.87751
08/10/2021 23:05:00*0.87766*0.87764*0.87775*0.87758
08/10/2021 23:10:00*0.87764*0.8777*0.87778*0.87756
08/10/2021 23:15:00*0.8777*0.87785*0.87792*0.87763
08/10/2021 23:20:00*0.87785*0.87768*0.87787*0.87766
08/10/2021 23:25:00*0.87768*0.87757*0.87769*0.87745
08/10/2021 23:30:00*0.87757*0.87752*0.87762*0.87749
08/10/2021 23:35:00*0.87752*0.87772*0.87773*0.87751
08/10/2021 23:40:00*0.87772*0.87762*0.87774*0.87757
08/10/2021 23:45:00*0.87762*0.8776*0.8777*0.87753
08/10/2021 23:50:00*0.8776*0.87729*0.8776*0.87728
08/10/2021 23:55:00*0.87729*0.87728*0.87729*0.87715
08/11/2021 00:00:00*0.87728*0.87734*0.87738*0.87727
08/11/2021 00:05:00*0.87734*0.87742*0.87747*0.87732
08/11/2021 00:10:00*0.87742*0.87739*0.87743*0.87732
08/11/2021 00:15:00*0.87739*0.87758*0.87762*0.87739
08/11/2021 00:20:00*0.87758*0.87733*0.87759*0.87727
08/11/2021 00:25:00*0.87733*0.87745*0.87745*0.87732
08/11/2021 00:30:00*0.87745*0.87746*0.87759*0.87739
08/11/2021 00:35:00*0.87746*0.87739*0.87752*0.87739
08/11/2021 00:40:00*0.87739*0.87744*0.87747*0.87733
08/11/2021 00:45:00*0.87744*0.87737*0.87748*0.87734
08/11/2021 00:50:00*0.87737*0.87731*0.87737*0.87723
08/11/2021 00:55:00*0.87731*0.87731*0.87736*0.8773
08/11/2021 01:00:00*0.87731*0.87735*0.87735*0.87722
08/11/2021 01:05:00*0.87735*0.87744*0.87749*0.87735
08/11/2021 01:10:00*0.87744*0.87739*0.87751*0.87735
08/11/2021 01:15:00*0.87739*0.87753*0.87754*0.87734
08/11/2021 01:20:00*0.87753*0.8775*0.87757*0.87749
08/11/2021 01:25:00*0.8775*0.87764*0.87766*0.8775
08/11/2021 01:30:00*0.87764*0.87768*0.87771*0.87751
08/11/2021 01:35:00*0.87768*0.8777*0.87779*0.87761
08/11/2021 01:40:00*0.8777*0.8776*0.87777*0.87758
08/11/2021 01:45:00*0.8776*0.87763*0.87766*0.87752
08/11/2021 01:50:00*0.87763*0.87753*0.87765*0.87752
08/11/2021 01:55:00*0.87753*0.87731*0.87755*0.87729
08/11/2021 02:00:00*0.87731*0.87721*0.87738*0.8772
08/11/2021 02:05:00*0.87721*0.87704*0.87731*0.87704
08/11/2021 02:10:00*0.87704*0.87732*0.87736*0.87677
08/11/2021 02:15:00*0.87732*0.87715*0.87742*0.87707
08/11/2021 02:20:00*0.87715*0.87714*0.87731*0.87708
08/11/2021 02:25:00*0.87714*0.87692*0.87717*0.87691
08/11/2021 02:30:00*0.87692*0.87687*0.87706*0.87685
08/11/2021 02:35:00*0.87687*0.87662*0.87688*0.87657
08/11/2021 02:40:00*0.87662*0.87668*0.87671*0.87646
08/11/2021 02:45:00*0.87668*0.87664*0.87671*0.87651
08/11/2021 02:50:00*0.87664*0.87657*0.87674*0.87652
08/11/2021 02:55:00*0.87657*0.8769*0.87694*0.87657
08/11/2021 03:00:00*0.8769*0.87705*0.87707*0.87686
08/11/2021 03:05:00*0.87705*0.87746*0.87749*0.87697
08/11/2021 03:10:00*0.87746*0.87766*0.87786*0.87746
08/11/2021 03:15:00*0.87766*0.87762*0.87775*0.87757
08/11/2021 03:20:00*0.87762*0.87766*0.87774*0.87756
08/11/2021 03:25:00*0.87766*0.87739*0.8778*0.87729
08/11/2021 03:30:00*0.87739*0.87735*0.87741*0.87705
08/11/2021 03:35:00*0.87735*0.87754*0.87768*0.87717
08/11/2021 03:40:00*0.87754*0.8773*0.87769*0.87713
08/11/2021 03:45:00*0.8773*0.87708*0.8773*0.87682
08/11/2021 03:50:00*0.87708*0.87711*0.87724*0.87695
08/11/2021 03:55:00*0.87711*0.877*0.87714*0.87695
08/11/2021 04:00:00*0.877*0.87701*0.87709*0.87674
08/11/2021 04:05:00*0.87701*0.87689*0.87704*0.87672
08/11/2021 04:10:00*0.87689*0.87695*0.87702*0.8768
08/11/2021 04:15:00*0.87695*0.87722*0.87726*0.87695
08/11/2021 04:20:00*0.87722*0.87695*0.87723*0.87682
08/11/2021 04:25:00*0.87695*0.87714*0.87724*0.8769
08/11/2021 04:30:00*0.87714*0.87701*0.87724*0.87695
08/11/2021 04:35:00*0.87701*0.87701*0.87709*0.87689
08/11/2021 04:40:00*0.87701*0.87682*0.8771*0.87681
08/11/2021 04:45:00*0.87682*0.87695*0.87709*0.87671
08/11/2021 04:50:00*0.87695*0.87689*0.87705*0.87677
08/11/2021 04:55:00*0.87689*0.87696*0.87699*0.87674
08/11/2021 05:00:00*0.87696*0.87697*0.8771*0.87693
08/11/2021 05:05:00*0.87697*0.87722*0.87724*0.87692
08/11/2021 05:10:00*0.87722*0.87726*0.87735*0.87713
08/11/2021 05:15:00*0.87726*0.87726*0.87728*0.87708
08/11/2021 05:20:00*0.87726*0.87704*0.8773*0.87698
08/11/2021 05:25:00*0.87704*0.87705*0.87719*0.877
08/11/2021 05:30:00*0.87705*0.87709*0.87725*0.87705
08/11/2021 05:35:00*0.87709*0.87728*0.87728*0.87705
08/11/2021 05:40:00*0.87728*0.8772*0.87731*0.87712
08/11/2021 05:45:00*0.8772*0.87723*0.87737*0.87716
08/11/2021 05:50:00*0.87723*0.87713*0.87725*0.87704
08/11/2021 05:55:00*0.87713*0.87734*0.87734*0.87705
08/11/2021 06:00:00*0.87734*0.87759*0.87763*0.87733
08/11/2021 06:05:00*0.87759*0.87758*0.8776*0.87741
08/11/2021 06:10:00*0.87758*0.87757*0.87768*0.87751
08/11/2021 06:15:00*0.87757*0.87769*0.87771*0.87751
08/11/2021 06:20:00*0.87769*0.87801*0.87809*0.87767
08/11/2021 06:25:00*0.87801*0.87799*0.87815*0.87791
08/11/2021 06:30:00*0.87799*0.87793*0.87819*0.87791
08/11/2021 06:35:00*0.87793*0.87795*0.87818*0.87792
08/11/2021 06:40:00*0.87795*0.87804*0.87813*0.87787
08/11/2021 06:45:00*0.87804*0.87794*0.87808*0.87785
08/11/2021 06:50:00*0.87794*0.87814*0.87819*0.87794
08/11/2021 06:55:00*0.87814*0.87825*0.87831*0.87814
08/11/2021 07:00:00*0.87825*0.87835*0.87846*0.87824
08/11/2021 07:05:00*0.87835*0.87816*0.87836*0.87814
08/11/2021 07:10:00*0.87816*0.87803*0.87825*0.87803
08/11/2021 07:15:00*0.87803*0.87819*0.87823*0.87798
08/11/2021 07:20:00*0.87819*0.87806*0.87833*0.87806
08/11/2021 07:25:00*0.87806*0.87799*0.87812*0.87791
08/11/2021 07:30:00*0.87799*0.87784*0.87805*0.87782
08/11/2021 07:35:00*0.87784*0.87795*0.87798*0.87777
08/11/2021 07:40:00*0.87795*0.87809*0.87815*0.87787
08/11/2021 07:45:00*0.87809*0.87791*0.87812*0.87791
08/11/2021 07:50:00*0.87791*0.87796*0.87798*0.87783
08/11/2021 07:55:00*0.87796*0.87813*0.87817*0.87796
08/11/2021 08:00:00*0.87813*0.87785*0.87819*0.87776
08/11/2021 08:05:00*0.87785*0.87854*0.87856*0.87784
08/11/2021 08:10:00*0.87854*0.87836*0.87856*0.87827
08/11/2021 08:15:00*0.87836*0.87827*0.87846*0.87824
08/11/2021 08:20:00*0.87827*0.87825*0.87844*0.87818
08/11/2021 08:25:00*0.87825*0.87834*0.87838*0.87806
08/11/2021 08:30:00*0.87834*0.87777*0.87852*0.87773
08/11/2021 08:35:00*0.87777*0.87985*0.8799*0.87774
08/11/2021 08:40:00*0.87985*0.88004*0.88047*0.87964
08/11/2021 08:45:00*0.88004*0.88077*0.881*0.87996
08/11/2021 08:50:00*0.88077*0.88036*0.88104*0.88034
08/11/2021 08:55:00*0.88036*0.88065*0.88071*0.88016
08/11/2021 09:00:00*0.88065*0.88115*0.88117*0.88059
08/11/2021 09:05:00*0.88115*0.88101*0.88122*0.88091
08/11/2021 09:10:00*0.88101*0.88049*0.88102*0.88038
08/11/2021 09:15:00*0.88049*0.8808*0.881*0.88039
08/11/2021 09:20:00*0.8808*0.88113*0.88133*0.8808
08/11/2021 09:25:00*0.88113*0.88104*0.88149*0.881
08/11/2021 09:30:00*0.88104*0.88118*0.88138*0.88101
08/11/2021 09:35:00*0.88118*0.88113*0.88156*0.88096
08/11/2021 09:40:00*0.88113*0.88145*0.88156*0.88087
08/11/2021 09:45:00*0.88145*0.8813*0.88172*0.8812
08/11/2021 09:50:00*0.8813*0.88111*0.88151*0.881
08/11/2021 09:55:00*0.88111*0.88136*0.88146*0.881
08/11/2021 10:00:00*0.88136*0.88133*0.88159*0.88125
08/11/2021 10:05:00*0.88133*0.88164*0.8818*0.88132
08/11/2021 10:10:00*0.88164*0.88126*0.88189*0.88113
08/11/2021 10:15:00*0.88126*0.88125*0.88136*0.8811
08/11/2021 10:20:00*0.88125*0.88129*0.88145*0.88123
08/11/2021 10:25:00*0.88129*0.88154*0.88163*0.8812
08/11/2021 10:30:00*0.88154*0.88177*0.88188*0.88154
08/11/2021 10:35:00*0.88177*0.88179*0.88205*0.88171
08/11/2021 10:40:00*0.88179*0.88199*0.88212*0.88163
08/11/2021 10:45:00*0.88199*0.88205*0.88213*0.88193
08/11/2021 10:50:00*0.88205*0.88194*0.88207*0.88178
08/11/2021 10:55:00*0.88194*0.8818*0.88201*0.88165
08/11/2021 11:00:00*0.8818*0.88149*0.88185*0.88129
08/11/2021 11:05:00*0.88149*0.88133*0.88159*0.88128
08/11/2021 11:10:00*0.88133*0.88152*0.88168*0.88119
08/11/2021 11:15:00*0.88152*0.88159*0.88166*0.88133
08/11/2021 11:20:00*0.88159*0.88128*0.88168*0.88124
08/11/2021 11:25:00*0.88128*0.88148*0.88152*0.88115
08/11/2021 11:30:00*0.88148*0.88179*0.88182*0.88145
08/11/2021 11:35:00*0.88179*0.88181*0.88186*0.88159
08/11/2021 11:40:00*0.88181*0.88165*0.88181*0.88159
08/11/2021 11:45:00*0.88165*0.88173*0.88174*0.88154
08/11/2021 11:50:00*0.88173*0.88168*0.88185*0.88151
08/11/2021 11:55:00*0.88168*0.8816*0.88173*0.88157
08/11/2021 12:00:00*0.8816*0.88158*0.88165*0.88139
08/11/2021 12:05:00*0.88158*0.88151*0.88169*0.88144
08/11/2021 12:10:00*0.88151*0.88153*0.88166*0.8815
08/11/2021 12:15:00*0.88153*0.88154*0.88175*0.88152
08/11/2021 12:20:00*0.88154*0.88152*0.88159*0.88142
08/11/2021 12:25:00*0.88152*0.88137*0.88161*0.88137
08/11/2021 12:30:00*0.88137*0.88147*0.88155*0.88128
08/11/2021 12:35:00*0.88147*0.88164*0.88164*0.88139
08/11/2021 12:40:00*0.88164*0.88154*0.8817*0.88139
08/11/2021 12:45:00*0.88154*0.88163*0.88163*0.88146
08/11/2021 12:50:00*0.88163*0.8818*0.88185*0.88153
08/11/2021 12:55:00*0.8818*0.88134*0.8818*0.8813
08/11/2021 13:00:00*0.88134*0.88114*0.88137*0.88098
08/11/2021 13:05:00*0.88114*0.88136*0.88163*0.88097
08/11/2021 13:10:00*0.88136*0.88163*0.88166*0.88123
08/11/2021 13:15:00*0.88163*0.88156*0.88184*0.88145
08/11/2021 13:20:00*0.88156*0.88148*0.8816*0.88125
08/11/2021 13:25:00*0.88148*0.88152*0.88168*0.88136
08/11/2021 13:30:00*0.88152*0.88142*0.88156*0.8813
08/11/2021 13:35:00*0.88142*0.88139*0.88155*0.88135
08/11/2021 13:40:00*0.88139*0.88111*0.88139*0.88111
08/11/2021 13:45:00*0.88111*0.88097*0.88119*0.88084
08/11/2021 13:50:00*0.88097*0.8811*0.88112*0.88094
08/11/2021 13:55:00*0.8811*0.88072*0.8811*0.88064
08/11/2021 14:00:00*0.88072*0.88073*0.88079*0.88057
08/11/2021 14:05:00*0.88073*0.8807*0.88088*0.88053
08/11/2021 14:10:00*0.8807*0.88082*0.88083*0.88068
08/11/2021 14:15:00*0.88082*0.88074*0.88094*0.88068
08/11/2021 14:20:00*0.88074*0.8809*0.88096*0.88074
08/11/2021 14:25:00*0.8809*0.881*0.88103*0.88087
08/11/2021 14:30:00*0.881*0.88101*0.88108*0.88091
08/11/2021 14:35:00*0.88101*0.88108*0.88116*0.88099
08/11/2021 14:40:00*0.88108*0.88102*0.88111*0.88093
08/11/2021 14:45:00*0.88102*0.88111*0.88123*0.88102
08/11/2021 14:50:00*0.88111*0.88104*0.88112*0.88099
08/11/2021 14:55:00*0.88104*0.88079*0.88107*0.88075
08/11/2021 15:00:00*0.88079*0.88055*0.88083*0.88042
08/11/2021 15:05:00*0.88055*0.8807*0.88075*0.87986
08/11/2021 15:10:00*0.8807*0.88073*0.8808*0.88066
08/11/2021 15:15:00*0.88073*0.88058*0.8808*0.88047
08/11/2021 15:20:00*0.88058*0.88048*0.8806*0.88047
08/11/2021 15:25:00*0.88048*0.88047*0.88057*0.8804
08/11/2021 15:30:00*0.88047*0.88071*0.88074*0.88047
08/11/2021 15:35:00*0.88071*0.88071*0.88074*0.88055
08/11/2021 15:40:00*0.88071*0.88064*0.88074*0.88062
08/11/2021 15:45:00*0.88064*0.88059*0.88064*0.88055
08/11/2021 15:50:00*0.88059*0.88071*0.88086*0.88059
08/11/2021 15:55:00*0.88071*0.88064*0.88073*0.8806
08/11/2021 16:00:00*0.88064*0.88064*0.88074*0.88059
08/11/2021 16:05:00*0.88064*0.88043*0.88064*0.88035
08/11/2021 16:10:00*0.88043*0.88045*0.88046*0.8803
08/11/2021 16:15:00*0.88045*0.88052*0.88058*0.88043
08/11/2021 16:20:00*0.88052*0.88042*0.88052*0.88042
08/11/2021 16:25:00*0.88042*0.88028*0.88042*0.88028
08/11/2021 16:30:00*0.88028*0.88033*0.88033*0.88014
08/11/2021 16:35:00*0.88033*0.88037*0.88038*0.88033
08/11/2021 16:40:00*0.88037*0.88027*0.88037*0.88018
08/11/2021 16:45:00*0.88027*0.88025*0.88029*0.88016
08/11/2021 16:50:00*0.88025*0.88022*0.8803*0.88018
08/11/2021 16:55:00*0.88022*0.8803*0.88031*0.88014
08/11/2021 17:00:00*0.8803*0.87954*0.8803*0.87945
