08/09/2021 17:05:00*0.87877*0.87936*0.87936*0.87877
08/09/2021 17:10:00*0.87936*0.87876*0.87946*0.87876
08/09/2021 17:15:00*0.87876*0.87888*0.87905*0.87866
08/09/2021 17:20:00*0.87888*0.87888*0.87892*0.87888
08/09/2021 17:25:00*0.87888*0.87871*0.87891*0.87852
08/09/2021 17:30:00*0.87871*0.87848*0.87871*0.87848
08/09/2021 17:35:00*0.87848*0.87858*0.8786*0.87848
08/09/2021 17:40:00*0.87858*0.87866*0.87866*0.87858
08/09/2021 17:45:00*0.87866*0.87891*0.87891*0.8786
08/09/2021 17:50:00*0.87891*0.87879*0.87891*0.87877
08/09/2021 17:55:00*0.87879*0.87894*0.87895*0.87879
08/09/2021 18:00:00*0.87894*0.87876*0.87899*0.8787
08/09/2021 18:05:00*0.87876*0.87887*0.87926*0.8787
08/09/2021 18:10:00*0.87887*0.87869*0.87896*0.87869
08/09/2021 18:15:00*0.87869*0.87887*0.87888*0.87863
08/09/2021 18:20:00*0.87887*0.87881*0.87887*0.87875
08/09/2021 18:25:00*0.87881*0.87918*0.87923*0.87876
08/09/2021 18:30:00*0.87918*0.87929*0.8793*0.87909
08/09/2021 18:35:00*0.87929*0.87928*0.87929*0.87925
08/09/2021 18:40:00*0.87928*0.87929*0.87934*0.87917
08/09/2021 18:45:00*0.87929*0.87917*0.87929*0.87917
08/09/2021 18:50:00*0.87917*0.87945*0.87946*0.87917
08/09/2021 18:55:00*0.87945*0.87945*0.87946*0.87941
08/09/2021 19:00:00*0.87945*0.87932*0.87945*0.87928
08/09/2021 19:05:00*0.87932*0.87916*0.87935*0.87916
08/09/2021 19:10:00*0.87916*0.87913*0.87925*0.87903
08/09/2021 19:15:00*0.87913*0.879*0.87913*0.879
08/09/2021 19:20:00*0.879*0.87903*0.87915*0.879
08/09/2021 19:25:00*0.87903*0.87921*0.87921*0.87903
08/09/2021 19:30:00*0.87921*0.87918*0.87921*0.87916
08/09/2021 19:35:00*0.87918*0.87912*0.87935*0.87909
08/09/2021 19:40:00*0.87912*0.87913*0.87922*0.87905
08/09/2021 19:45:00*0.87913*0.87906*0.87921*0.87903
08/09/2021 19:50:00*0.87906*0.87913*0.87916*0.87902
08/09/2021 19:55:00*0.87913*0.87902*0.87913*0.87902
08/09/2021 20:00:00*0.87902*0.87898*0.87908*0.87897
08/09/2021 20:05:00*0.87898*0.8792*0.87923*0.87896
08/09/2021 20:10:00*0.8792*0.87923*0.87928*0.87905
08/09/2021 20:15:00*0.87923*0.87894*0.87925*0.87889
08/09/2021 20:20:00*0.87894*0.87914*0.87918*0.8788
08/09/2021 20:25:00*0.87914*0.87923*0.87929*0.87911
08/09/2021 20:30:00*0.87923*0.87915*0.87924*0.87913
08/09/2021 20:35:00*0.87915*0.87889*0.87918*0.87889
08/09/2021 20:40:00*0.87889*0.879*0.87904*0.87882
08/09/2021 20:45:00*0.879*0.87907*0.87913*0.87896
08/09/2021 20:50:00*0.87907*0.87897*0.87933*0.87887
08/09/2021 20:55:00*0.87897*0.87904*0.8792*0.87856
08/09/2021 21:00:00*0.87904*0.87917*0.87922*0.8789
08/09/2021 21:05:00*0.87917*0.87905*0.8793*0.87892
08/09/2021 21:10:00*0.87905*0.87901*0.87913*0.87895
08/09/2021 21:15:00*0.87901*0.87906*0.87909*0.87892
08/09/2021 21:20:00*0.87906*0.87884*0.87906*0.87883
08/09/2021 21:25:00*0.87884*0.87869*0.87893*0.87867
08/09/2021 21:30:00*0.87869*0.87826*0.87869*0.87822
08/09/2021 21:35:00*0.87826*0.87831*0.87838*0.87819
08/09/2021 21:40:00*0.87831*0.87804*0.87836*0.87802
08/09/2021 21:45:00*0.87804*0.87764*0.87809*0.87758
08/09/2021 21:50:00*0.87764*0.87753*0.87765*0.87735
08/09/2021 21:55:00*0.87753*0.87751*0.87758*0.87726
08/09/2021 22:00:00*0.87751*0.87739*0.87751*0.87709
08/09/2021 22:05:00*0.87739*0.87748*0.87756*0.87727
08/09/2021 22:10:00*0.87748*0.87775*0.87781*0.87748
08/09/2021 22:15:00*0.87775*0.87762*0.87775*0.87754
08/09/2021 22:20:00*0.87762*0.87707*0.87775*0.87706
08/09/2021 22:25:00*0.87707*0.87736*0.87739*0.87687
08/09/2021 22:30:00*0.87736*0.87757*0.87766*0.8773
08/09/2021 22:35:00*0.87757*0.87756*0.87762*0.87746
08/09/2021 22:40:00*0.87756*0.87711*0.87762*0.87708
08/09/2021 22:45:00*0.87711*0.8771*0.87719*0.87699
08/09/2021 22:50:00*0.8771*0.87713*0.87719*0.87697
08/09/2021 22:55:00*0.87713*0.87724*0.87735*0.87712
08/09/2021 23:00:00*0.87724*0.87723*0.87731*0.87714
08/09/2021 23:05:00*0.87723*0.87716*0.87734*0.87714
08/09/2021 23:10:00*0.87716*0.87718*0.87737*0.87716
08/09/2021 23:15:00*0.87718*0.87727*0.87734*0.87718
08/09/2021 23:20:00*0.87727*0.87752*0.87757*0.87723
08/09/2021 23:25:00*0.87752*0.87751*0.87765*0.87741
08/09/2021 23:30:00*0.87751*0.87756*0.87758*0.87742
08/09/2021 23:35:00*0.87756*0.87752*0.8777*0.87745
08/09/2021 23:40:00*0.87752*0.87748*0.87757*0.87748
08/09/2021 23:45:00*0.87748*0.8775*0.87759*0.87746
08/09/2021 23:50:00*0.8775*0.87729*0.87752*0.87729
08/09/2021 23:55:00*0.87729*0.87739*0.87746*0.87726
08/10/2021 00:00:00*0.87739*0.87742*0.87744*0.8773
08/10/2021 00:05:00*0.87742*0.87734*0.87746*0.87712
08/10/2021 00:10:00*0.87734*0.87727*0.87744*0.87718
08/10/2021 00:15:00*0.87727*0.87724*0.87732*0.87714
08/10/2021 00:20:00*0.87724*0.87729*0.87735*0.8772
08/10/2021 00:25:00*0.87729*0.87716*0.8773*0.87715
08/10/2021 00:30:00*0.87716*0.87718*0.87725*0.87704
08/10/2021 00:35:00*0.87718*0.87702*0.87721*0.87694
08/10/2021 00:40:00*0.87702*0.87703*0.87703*0.87687
08/10/2021 00:45:00*0.87703*0.87679*0.87706*0.87672
08/10/2021 00:50:00*0.87679*0.8767*0.87685*0.87669
08/10/2021 00:55:00*0.8767*0.87673*0.87674*0.87662
08/10/2021 01:00:00*0.87673*0.87657*0.87674*0.87643
08/10/2021 01:05:00*0.87657*0.87691*0.87692*0.87655
08/10/2021 01:10:00*0.87691*0.87682*0.87693*0.87677
08/10/2021 01:15:00*0.87682*0.8767*0.87682*0.87668
08/10/2021 01:20:00*0.8767*0.87671*0.87676*0.87665
08/10/2021 01:25:00*0.87671*0.87673*0.87676*0.87665
08/10/2021 01:30:00*0.87673*0.87688*0.87692*0.87666
08/10/2021 01:35:00*0.87688*0.8769*0.87703*0.87684
08/10/2021 01:40:00*0.8769*0.87692*0.87703*0.87687
08/10/2021 01:45:00*0.87692*0.87718*0.87727*0.87689
08/10/2021 01:50:00*0.87718*0.87708*0.87723*0.87695
08/10/2021 01:55:00*0.87708*0.8772*0.87726*0.87706
08/10/2021 02:00:00*0.8772*0.87699*0.8772*0.87699
08/10/2021 02:05:00*0.87699*0.87679*0.87705*0.8767
08/10/2021 02:10:00*0.87679*0.87667*0.87689*0.87664
08/10/2021 02:15:00*0.87667*0.87661*0.87678*0.87661
08/10/2021 02:20:00*0.87661*0.8767*0.87674*0.87658
08/10/2021 02:25:00*0.8767*0.87694*0.87701*0.8767
08/10/2021 02:30:00*0.87694*0.87702*0.87702*0.87681
08/10/2021 02:35:00*0.87702*0.87714*0.87736*0.87693
08/10/2021 02:40:00*0.87714*0.87727*0.87741*0.8771
08/10/2021 02:45:00*0.87727*0.87707*0.87731*0.87705
08/10/2021 02:50:00*0.87707*0.87724*0.87729*0.87702
08/10/2021 02:55:00*0.87724*0.87726*0.87745*0.87722
08/10/2021 03:00:00*0.87726*0.87692*0.87729*0.87691
08/10/2021 03:05:00*0.87692*0.87686*0.877*0.87651
08/10/2021 03:10:00*0.87686*0.8773*0.87739*0.87678
08/10/2021 03:15:00*0.8773*0.87719*0.87748*0.87717
08/10/2021 03:20:00*0.87719*0.87729*0.87737*0.87714
08/10/2021 03:25:00*0.87729*0.8773*0.87747*0.87697
08/10/2021 03:30:00*0.8773*0.87714*0.87739*0.87714
08/10/2021 03:35:00*0.87714*0.87726*0.87743*0.87706
08/10/2021 03:40:00*0.87726*0.87719*0.87727*0.87694
08/10/2021 03:45:00*0.87719*0.87698*0.8772*0.87682
08/10/2021 03:50:00*0.87698*0.87706*0.87714*0.87686
08/10/2021 03:55:00*0.87706*0.87722*0.87728*0.87703
08/10/2021 04:00:00*0.87722*0.87732*0.8774*0.87721
08/10/2021 04:05:00*0.87732*0.87729*0.87743*0.87711
08/10/2021 04:10:00*0.87729*0.87758*0.87761*0.87726
08/10/2021 04:15:00*0.87758*0.87753*0.8777*0.8774
08/10/2021 04:20:00*0.87753*0.87787*0.87788*0.87749
08/10/2021 04:25:00*0.87787*0.87784*0.87791*0.8777
08/10/2021 04:30:00*0.87784*0.87772*0.87804*0.87772
08/10/2021 04:35:00*0.87772*0.8776*0.87786*0.87749
08/10/2021 04:40:00*0.8776*0.87788*0.87789*0.87752
08/10/2021 04:45:00*0.87788*0.87817*0.87822*0.87783
08/10/2021 04:50:00*0.87817*0.87804*0.87817*0.878
08/10/2021 04:55:00*0.87804*0.87811*0.87832*0.87795
08/10/2021 05:00:00*0.87811*0.87822*0.87832*0.8781
08/10/2021 05:05:00*0.87822*0.87816*0.87823*0.87788
08/10/2021 05:10:00*0.87816*0.87811*0.87825*0.87808
08/10/2021 05:15:00*0.87811*0.87812*0.87829*0.87794
08/10/2021 05:20:00*0.87812*0.87821*0.87821*0.87798
08/10/2021 05:25:00*0.87821*0.87824*0.87825*0.87789
08/10/2021 05:30:00*0.87824*0.87812*0.87828*0.87801
08/10/2021 05:35:00*0.87812*0.87818*0.87832*0.87812
08/10/2021 05:40:00*0.87818*0.8781*0.87825*0.87808
08/10/2021 05:45:00*0.8781*0.87806*0.87819*0.878
08/10/2021 05:50:00*0.87806*0.8782*0.8782*0.87803
08/10/2021 05:55:00*0.8782*0.87814*0.87825*0.87808
08/10/2021 06:00:00*0.87814*0.87813*0.87823*0.87798
08/10/2021 06:05:00*0.87813*0.87832*0.87832*0.878
08/10/2021 06:10:00*0.87832*0.878*0.87832*0.878
08/10/2021 06:15:00*0.878*0.87806*0.87811*0.87795
08/10/2021 06:20:00*0.87806*0.87825*0.87827*0.87801
08/10/2021 06:25:00*0.87825*0.87828*0.87833*0.87808
08/10/2021 06:30:00*0.87828*0.87843*0.87843*0.87818
08/10/2021 06:35:00*0.87843*0.87885*0.87886*0.87842
08/10/2021 06:40:00*0.87885*0.87906*0.87906*0.87877
08/10/2021 06:45:00*0.87906*0.87901*0.87914*0.8788
08/10/2021 06:50:00*0.87901*0.87906*0.87933*0.87891
08/10/2021 06:55:00*0.87906*0.87915*0.87933*0.87899
08/10/2021 07:00:00*0.87915*0.87906*0.87916*0.87891
08/10/2021 07:05:00*0.87906*0.87884*0.87907*0.87868
08/10/2021 07:10:00*0.87884*0.87874*0.87885*0.87863
08/10/2021 07:15:00*0.87874*0.87889*0.87891*0.87874
08/10/2021 07:20:00*0.87889*0.87921*0.87922*0.87887
08/10/2021 07:25:00*0.87921*0.87911*0.87927*0.87893
08/10/2021 07:30:00*0.87911*0.87926*0.87935*0.87908
08/10/2021 07:35:00*0.87926*0.87914*0.87936*0.87904
08/10/2021 07:40:00*0.87914*0.87914*0.87922*0.87898
08/10/2021 07:45:00*0.87914*0.87872*0.87914*0.87872
08/10/2021 07:50:00*0.87872*0.87883*0.8789*0.87872
08/10/2021 07:55:00*0.87883*0.87919*0.8792*0.87882
08/10/2021 08:00:00*0.87919*0.87933*0.87933*0.87914
08/10/2021 08:05:00*0.87933*0.87899*0.87933*0.8789
08/10/2021 08:10:00*0.87899*0.87881*0.87907*0.8788
08/10/2021 08:15:00*0.87881*0.87872*0.8789*0.87857
08/10/2021 08:20:00*0.87872*0.87888*0.87893*0.87859
08/10/2021 08:25:00*0.87888*0.87953*0.87964*0.87885
08/10/2021 08:30:00*0.87953*0.87915*0.87958*0.87903
08/10/2021 08:35:00*0.87915*0.87903*0.87922*0.87896
08/10/2021 08:40:00*0.87903*0.87916*0.87933*0.87902
08/10/2021 08:45:00*0.87916*0.8791*0.87918*0.87887
08/10/2021 08:50:00*0.8791*0.87924*0.87945*0.87905
08/10/2021 08:55:00*0.87924*0.87914*0.87933*0.8791
08/10/2021 09:00:00*0.87914*0.87897*0.87937*0.87897
08/10/2021 09:05:00*0.87897*0.87904*0.87916*0.87894
08/10/2021 09:10:00*0.87904*0.87898*0.87912*0.87885
08/10/2021 09:15:00*0.87898*0.87906*0.87912*0.87889
08/10/2021 09:20:00*0.87906*0.87881*0.87907*0.87872
08/10/2021 09:25:00*0.87881*0.8788*0.87896*0.87869
08/10/2021 09:30:00*0.8788*0.87874*0.87892*0.8787
08/10/2021 09:35:00*0.87874*0.87852*0.87882*0.87843
08/10/2021 09:40:00*0.87852*0.87819*0.87852*0.87814
08/10/2021 09:45:00*0.87819*0.87827*0.87828*0.87809
08/10/2021 09:50:00*0.87827*0.87822*0.87832*0.87804
08/10/2021 09:55:00*0.87822*0.87792*0.87828*0.87788
08/10/2021 10:00:00*0.87792*0.87794*0.87809*0.87783
08/10/2021 10:05:00*0.87794*0.87773*0.87821*0.87762
08/10/2021 10:10:00*0.87773*0.87753*0.87779*0.87739
08/10/2021 10:15:00*0.87753*0.87681*0.87758*0.87675
08/10/2021 10:20:00*0.87681*0.87726*0.87735*0.87672
08/10/2021 10:25:00*0.87726*0.87801*0.87818*0.87724
08/10/2021 10:30:00*0.87801*0.87741*0.8781*0.87733
08/10/2021 10:35:00*0.87741*0.8781*0.8782*0.87731
08/10/2021 10:40:00*0.8781*0.87814*0.87826*0.87807
08/10/2021 10:45:00*0.87814*0.87843*0.87856*0.87809
08/10/2021 10:50:00*0.87843*0.8782*0.87846*0.87807
08/10/2021 10:55:00*0.8782*0.8775*0.8782*0.87747
08/10/2021 11:00:00*0.8775*0.87713*0.8775*0.87656
08/10/2021 11:05:00*0.87713*0.87755*0.87767*0.87689
08/10/2021 11:10:00*0.87755*0.87762*0.87774*0.87745
08/10/2021 11:15:00*0.87762*0.87748*0.87764*0.87729
08/10/2021 11:20:00*0.87748*0.87763*0.87773*0.87748
08/10/2021 11:25:00*0.87763*0.87767*0.87773*0.87758
08/10/2021 11:30:00*0.87767*0.87739*0.87767*0.87733
08/10/2021 11:35:00*0.87739*0.8775*0.87759*0.87724
08/10/2021 11:40:00*0.8775*0.87764*0.87764*0.87735
08/10/2021 11:45:00*0.87764*0.8777*0.87778*0.87747
08/10/2021 11:50:00*0.8777*0.87775*0.87777*0.87762
08/10/2021 11:55:00*0.87775*0.87768*0.87787*0.87766
08/10/2021 12:00:00*0.87768*0.87751*0.87774*0.87737
08/10/2021 12:05:00*0.87751*0.87721*0.87751*0.8772
08/10/2021 12:10:00*0.87721*0.877*0.87723*0.87698
08/10/2021 12:15:00*0.877*0.87717*0.87719*0.87697
08/10/2021 12:20:00*0.87717*0.87726*0.87736*0.87712
08/10/2021 12:25:00*0.87726*0.87776*0.87777*0.87725
08/10/2021 12:30:00*0.87776*0.87774*0.87793*0.87773
08/10/2021 12:35:00*0.87774*0.87753*0.87775*0.87746
08/10/2021 12:40:00*0.87753*0.87731*0.87756*0.8773
08/10/2021 12:45:00*0.87731*0.87738*0.87744*0.87726
08/10/2021 12:50:00*0.87738*0.87742*0.87755*0.87737
08/10/2021 12:55:00*0.87742*0.87734*0.8775*0.87729
08/10/2021 13:00:00*0.87734*0.87723*0.87736*0.87718
08/10/2021 13:05:00*0.87723*0.8773*0.87731*0.87712
08/10/2021 13:10:00*0.8773*0.87751*0.87751*0.8773
08/10/2021 13:15:00*0.87751*0.8772*0.87752*0.8772
08/10/2021 13:20:00*0.8772*0.87717*0.87732*0.87715
08/10/2021 13:25:00*0.87717*0.87724*0.87732*0.87711
08/10/2021 13:30:00*0.87724*0.87724*0.8774*0.87719
08/10/2021 13:35:00*0.87724*0.87731*0.87741*0.87721
08/10/2021 13:40:00*0.87731*0.87727*0.87733*0.87722
08/10/2021 13:45:00*0.87727*0.87741*0.87746*0.87727
08/10/2021 13:50:00*0.87741*0.87731*0.87743*0.87727
08/10/2021 13:55:00*0.87731*0.87733*0.8774*0.87724
08/10/2021 14:00:00*0.87733*0.8774*0.87742*0.87729
08/10/2021 14:05:00*0.8774*0.8775*0.8775*0.87738
08/10/2021 14:10:00*0.8775*0.87745*0.87753*0.8774
08/10/2021 14:15:00*0.87745*0.87742*0.87746*0.87729
08/10/2021 14:20:00*0.87742*0.87743*0.87749*0.87733
08/10/2021 14:25:00*0.87743*0.87748*0.8775*0.87731
08/10/2021 14:30:00*0.87748*0.87752*0.87755*0.87741
08/10/2021 14:35:00*0.87752*0.8776*0.87761*0.87743
08/10/2021 14:40:00*0.8776*0.8775*0.87766*0.87743
08/10/2021 14:45:00*0.8775*0.87756*0.87763*0.87749
08/10/2021 14:50:00*0.87756*0.87757*0.87767*0.87746
08/10/2021 14:55:00*0.87757*0.87755*0.87762*0.87749
08/10/2021 15:00:00*0.87755*0.87762*0.8779*0.87743
08/10/2021 15:05:00*0.87762*0.87772*0.87777*0.8773
08/10/2021 15:10:00*0.87772*0.87783*0.87783*0.87769
08/10/2021 15:15:00*0.87783*0.87769*0.87784*0.87761
08/10/2021 15:20:00*0.87769*0.87769*0.8779*0.87769
08/10/2021 15:25:00*0.87769*0.87766*0.87769*0.87753
08/10/2021 15:30:00*0.87766*0.87751*0.87767*0.87751
08/10/2021 15:35:00*0.87751*0.87737*0.87761*0.87736
08/10/2021 15:40:00*0.87737*0.8775*0.8775*0.87734
08/10/2021 15:45:00*0.8775*0.87741*0.87752*0.87737
08/10/2021 15:50:00*0.87741*0.8773*0.87746*0.8772
08/10/2021 15:55:00*0.8773*0.87735*0.87744*0.87728
08/10/2021 16:00:00*0.87735*0.87736*0.8774*0.87728
08/10/2021 16:05:00*0.87736*0.87734*0.87758*0.87728
08/10/2021 16:10:00*0.87734*0.87731*0.87734*0.87724
08/10/2021 16:15:00*0.87731*0.87742*0.87742*0.87726
08/10/2021 16:20:00*0.87742*0.87736*0.87745*0.87731
08/10/2021 16:25:00*0.87736*0.87725*0.87739*0.87716
08/10/2021 16:30:00*0.87725*0.87729*0.87733*0.87725
08/10/2021 16:35:00*0.87729*0.87734*0.8774*0.87727
08/10/2021 16:40:00*0.87734*0.87751*0.87751*0.87732
08/10/2021 16:45:00*0.87751*0.87742*0.87753*0.87739
08/10/2021 16:50:00*0.87742*0.87757*0.87758*0.8774
08/10/2021 16:55:00*0.87757*0.8773*0.87759*0.8773
08/10/2021 17:00:00*0.8773*0.87692*0.87741*0.87669
