08/08/2021 17:05:00*0.87891*0.87891*0.87891*0.87891
08/08/2021 17:10:00*0.87891*0.87891*0.87891*0.87891
08/08/2021 17:15:00*0.87891*0.87891*0.87891*0.87891
08/08/2021 17:20:00*0.87891*0.87891*0.87891*0.87891
08/08/2021 17:25:00*0.87891*0.87891*0.87891*0.87891
08/08/2021 17:30:00*0.87891*0.87891*0.87891*0.87891
08/08/2021 17:35:00*0.87891*0.87891*0.87891*0.87891
08/08/2021 17:40:00*0.87891*0.87891*0.87891*0.87891
08/08/2021 17:45:00*0.87891*0.87891*0.87891*0.87891
08/08/2021 17:50:00*0.87891*0.87891*0.87891*0.87891
08/08/2021 17:55:00*0.87891*0.87902*0.87902*0.87891
08/08/2021 18:00:00*0.87902*0.87867*0.87902*0.87867
08/08/2021 18:05:00*0.87867*0.87982*0.88007*0.87867
08/08/2021 18:10:00*0.87982*0.88016*0.88018*0.87977
08/08/2021 18:15:00*0.88016*0.88012*0.88018*0.88005
08/08/2021 18:20:00*0.88012*0.87996*0.8802*0.87986
08/08/2021 18:25:00*0.87996*0.88008*0.88016*0.87992
08/08/2021 18:30:00*0.88008*0.88018*0.88023*0.88002
08/08/2021 18:35:00*0.88018*0.88003*0.88028*0.88002
08/08/2021 18:40:00*0.88003*0.87988*0.88016*0.87988
08/08/2021 18:45:00*0.87988*0.88006*0.88016*0.87985
08/08/2021 18:50:00*0.88006*0.87981*0.88012*0.87978
08/08/2021 18:55:00*0.87981*0.87936*0.87988*0.87919
08/08/2021 19:00:00*0.87936*0.87956*0.87958*0.87879
08/08/2021 19:05:00*0.87956*0.87914*0.87959*0.87903
08/08/2021 19:10:00*0.87914*0.8789*0.87921*0.87845
08/08/2021 19:15:00*0.8789*0.87836*0.87908*0.87831
08/08/2021 19:20:00*0.87836*0.8785*0.87867*0.8779
08/08/2021 19:25:00*0.8785*0.8789*0.8789*0.87838
08/08/2021 19:30:00*0.8789*0.8786*0.8789*0.87859
08/08/2021 19:35:00*0.8786*0.87874*0.87898*0.87852
08/08/2021 19:40:00*0.87874*0.87865*0.8788*0.87853
08/08/2021 19:45:00*0.87865*0.879*0.87908*0.8786
08/08/2021 19:50:00*0.879*0.87877*0.87907*0.87872
08/08/2021 19:55:00*0.87877*0.87873*0.87887*0.87862
08/08/2021 20:00:00*0.87873*0.87874*0.87897*0.87873
08/08/2021 20:05:00*0.87874*0.87881*0.87898*0.87849
08/08/2021 20:10:00*0.87881*0.87868*0.87893*0.87847
08/08/2021 20:15:00*0.87868*0.8788*0.87899*0.87868
08/08/2021 20:20:00*0.8788*0.87922*0.87922*0.87872
08/08/2021 20:25:00*0.87922*0.87946*0.87947*0.87904
08/08/2021 20:30:00*0.87946*0.87936*0.87948*0.87925
08/08/2021 20:35:00*0.87936*0.8794*0.87954*0.87935
08/08/2021 20:40:00*0.8794*0.8792*0.8795*0.87914
08/08/2021 20:45:00*0.8792*0.8794*0.87952*0.87919
08/08/2021 20:50:00*0.8794*0.87966*0.87972*0.87934
08/08/2021 20:55:00*0.87966*0.87971*0.87987*0.87966
08/08/2021 21:00:00*0.87971*0.8799*0.87993*0.87965
08/08/2021 21:05:00*0.8799*0.88029*0.8803*0.87989
08/08/2021 21:10:00*0.88029*0.88043*0.88045*0.88023
08/08/2021 21:15:00*0.88043*0.8806*0.88072*0.88039
08/08/2021 21:20:00*0.8806*0.88095*0.88096*0.88058
08/08/2021 21:25:00*0.88095*0.88143*0.88144*0.88085
08/08/2021 21:30:00*0.88143*0.88122*0.88145*0.88113
08/08/2021 21:35:00*0.88122*0.8808*0.88122*0.88076
08/08/2021 21:40:00*0.8808*0.88083*0.88105*0.88078
08/08/2021 21:45:00*0.88083*0.88116*0.88119*0.88079
08/08/2021 21:50:00*0.88116*0.88119*0.88135*0.88107
08/08/2021 21:55:00*0.88119*0.88109*0.88139*0.88104
08/08/2021 22:00:00*0.88109*0.88093*0.88115*0.8808
08/08/2021 22:05:00*0.88093*0.88095*0.88123*0.88088
08/08/2021 22:10:00*0.88095*0.88149*0.88159*0.88095
08/08/2021 22:15:00*0.88149*0.88151*0.88151*0.88126
08/08/2021 22:20:00*0.88151*0.88144*0.88154*0.88137
08/08/2021 22:25:00*0.88144*0.88139*0.88144*0.88122
08/08/2021 22:30:00*0.88139*0.88143*0.88145*0.88128
08/08/2021 22:35:00*0.88143*0.88155*0.88156*0.8813
08/08/2021 22:40:00*0.88155*0.88167*0.88175*0.88155
08/08/2021 22:45:00*0.88167*0.88152*0.8817*0.88147
08/08/2021 22:50:00*0.88152*0.88154*0.88165*0.88143
08/08/2021 22:55:00*0.88154*0.88141*0.88154*0.88132
08/08/2021 23:00:00*0.88141*0.88155*0.88166*0.8814
08/08/2021 23:05:00*0.88155*0.8815*0.8816*0.8815
08/08/2021 23:10:00*0.8815*0.8815*0.88155*0.8814
08/08/2021 23:15:00*0.8815*0.88157*0.8816*0.88143
08/08/2021 23:20:00*0.88157*0.88145*0.88157*0.8814
08/08/2021 23:25:00*0.88145*0.88153*0.88158*0.88139
08/08/2021 23:30:00*0.88153*0.88132*0.88157*0.88132
08/08/2021 23:35:00*0.88132*0.88166*0.88166*0.88125
08/08/2021 23:40:00*0.88166*0.88134*0.88167*0.88131
08/08/2021 23:45:00*0.88134*0.88136*0.88142*0.88118
08/08/2021 23:50:00*0.88136*0.88148*0.88148*0.88134
08/08/2021 23:55:00*0.88148*0.88144*0.8815*0.88139
08/09/2021 00:00:00*0.88144*0.88155*0.88156*0.88139
08/09/2021 00:05:00*0.88155*0.88159*0.88159*0.8815
08/09/2021 00:10:00*0.88159*0.88154*0.8816*0.88147
08/09/2021 00:15:00*0.88154*0.88146*0.88159*0.88141
08/09/2021 00:20:00*0.88146*0.88144*0.88157*0.88141
08/09/2021 00:25:00*0.88144*0.88155*0.88155*0.88135
08/09/2021 00:30:00*0.88155*0.88148*0.88155*0.88141
08/09/2021 00:35:00*0.88148*0.88151*0.88154*0.88145
08/09/2021 00:40:00*0.88151*0.88134*0.88151*0.88134
08/09/2021 00:45:00*0.88134*0.88153*0.88155*0.88133
08/09/2021 00:50:00*0.88153*0.88148*0.88154*0.88147
08/09/2021 00:55:00*0.88148*0.88129*0.88148*0.88129
08/09/2021 01:00:00*0.88129*0.88159*0.8816*0.88129
08/09/2021 01:05:00*0.88159*0.88156*0.88159*0.88145
08/09/2021 01:10:00*0.88156*0.88162*0.88164*0.88154
08/09/2021 01:15:00*0.88162*0.88164*0.88171*0.88157
08/09/2021 01:20:00*0.88164*0.88163*0.88168*0.88155
08/09/2021 01:25:00*0.88163*0.88174*0.88187*0.88161
08/09/2021 01:30:00*0.88174*0.88183*0.882*0.88174
08/09/2021 01:35:00*0.88183*0.88174*0.88191*0.88167
08/09/2021 01:40:00*0.88174*0.88174*0.88186*0.88169
08/09/2021 01:45:00*0.88174*0.88174*0.88183*0.88167
08/09/2021 01:50:00*0.88174*0.88169*0.88181*0.88164
08/09/2021 01:55:00*0.88169*0.88175*0.88181*0.88167
08/09/2021 02:00:00*0.88175*0.88174*0.88181*0.88158
08/09/2021 02:05:00*0.88174*0.88199*0.88203*0.88168
08/09/2021 02:10:00*0.88199*0.88207*0.88207*0.88183
08/09/2021 02:15:00*0.88207*0.88171*0.88208*0.88168
08/09/2021 02:20:00*0.88171*0.88169*0.88185*0.88158
08/09/2021 02:25:00*0.88169*0.88153*0.88177*0.88146
08/09/2021 02:30:00*0.88153*0.88157*0.88169*0.88151
08/09/2021 02:35:00*0.88157*0.88148*0.88158*0.8814
08/09/2021 02:40:00*0.88148*0.8815*0.8816*0.88143
08/09/2021 02:45:00*0.8815*0.88125*0.8815*0.88118
08/09/2021 02:50:00*0.88125*0.88119*0.88129*0.88115
08/09/2021 02:55:00*0.88119*0.88104*0.8813*0.88103
08/09/2021 03:00:00*0.88104*0.8812*0.88123*0.88094
08/09/2021 03:05:00*0.8812*0.88092*0.88166*0.88078
08/09/2021 03:10:00*0.88092*0.88063*0.88123*0.88059
08/09/2021 03:15:00*0.88063*0.88084*0.88086*0.88052
08/09/2021 03:20:00*0.88084*0.88037*0.88088*0.88027
08/09/2021 03:25:00*0.88037*0.88046*0.88068*0.88034
08/09/2021 03:30:00*0.88046*0.88078*0.88082*0.88036
08/09/2021 03:35:00*0.88078*0.88073*0.88091*0.88067
08/09/2021 03:40:00*0.88073*0.88091*0.88101*0.88068
08/09/2021 03:45:00*0.88091*0.88085*0.88101*0.88076
08/09/2021 03:50:00*0.88085*0.88022*0.88088*0.88021
08/09/2021 03:55:00*0.88022*0.87994*0.88025*0.87991
08/09/2021 04:00:00*0.87994*0.87966*0.8802*0.87963
08/09/2021 04:05:00*0.87966*0.8796*0.87981*0.87952
08/09/2021 04:10:00*0.8796*0.8795*0.8799*0.87942
08/09/2021 04:15:00*0.8795*0.87926*0.87954*0.87908
08/09/2021 04:20:00*0.87926*0.87964*0.87969*0.87908
08/09/2021 04:25:00*0.87964*0.87964*0.87977*0.87948
08/09/2021 04:30:00*0.87964*0.87971*0.87987*0.87959
08/09/2021 04:35:00*0.87971*0.87984*0.87986*0.87952
08/09/2021 04:40:00*0.87984*0.87994*0.88002*0.87981
08/09/2021 04:45:00*0.87994*0.87957*0.88*0.87942
08/09/2021 04:50:00*0.87957*0.87955*0.87973*0.87946
08/09/2021 04:55:00*0.87955*0.87946*0.87965*0.87946
08/09/2021 05:00:00*0.87946*0.87977*0.87978*0.8794
08/09/2021 05:05:00*0.87977*0.87955*0.87986*0.87942
08/09/2021 05:10:00*0.87955*0.87972*0.87986*0.87955
08/09/2021 05:15:00*0.87972*0.8796*0.87983*0.87951
08/09/2021 05:20:00*0.8796*0.87964*0.8799*0.87957
08/09/2021 05:25:00*0.87964*0.87968*0.87975*0.87944
08/09/2021 05:30:00*0.87968*0.87941*0.87982*0.87934
08/09/2021 05:35:00*0.87941*0.87913*0.87945*0.87898
08/09/2021 05:40:00*0.87913*0.87911*0.87923*0.87888
08/09/2021 05:45:00*0.87911*0.87937*0.87944*0.87893
08/09/2021 05:50:00*0.87937*0.87936*0.8794*0.87917
08/09/2021 05:55:00*0.87936*0.87933*0.87959*0.87927
08/09/2021 06:00:00*0.87933*0.87936*0.87941*0.87908
08/09/2021 06:05:00*0.87936*0.87942*0.87967*0.87934
08/09/2021 06:10:00*0.87942*0.87933*0.87954*0.87933
08/09/2021 06:15:00*0.87933*0.87924*0.87942*0.87914
08/09/2021 06:20:00*0.87924*0.87926*0.87928*0.87891
08/09/2021 06:25:00*0.87926*0.87911*0.87932*0.87905
08/09/2021 06:30:00*0.87911*0.87906*0.87927*0.87901
08/09/2021 06:35:00*0.87906*0.87932*0.87941*0.87906
08/09/2021 06:40:00*0.87932*0.8793*0.87934*0.87923
08/09/2021 06:45:00*0.8793*0.87935*0.87944*0.87924
08/09/2021 06:50:00*0.87935*0.87936*0.87944*0.87924
08/09/2021 06:55:00*0.87936*0.87947*0.8796*0.87935
08/09/2021 07:00:00*0.87947*0.87933*0.87949*0.87932
08/09/2021 07:05:00*0.87933*0.87946*0.8796*0.87933
08/09/2021 07:10:00*0.87946*0.87966*0.87966*0.87938
08/09/2021 07:15:00*0.87966*0.87965*0.8798*0.8796
08/09/2021 07:20:00*0.87965*0.87982*0.87984*0.87965
08/09/2021 07:25:00*0.87982*0.88009*0.88015*0.87982
08/09/2021 07:30:00*0.88009*0.88007*0.8802*0.88002
08/09/2021 07:35:00*0.88007*0.87996*0.88022*0.87996
08/09/2021 07:40:00*0.87996*0.87988*0.87998*0.87971
08/09/2021 07:45:00*0.87988*0.87974*0.87989*0.87971
08/09/2021 07:50:00*0.87974*0.87967*0.87988*0.87955
08/09/2021 07:55:00*0.87967*0.87966*0.87978*0.87955
08/09/2021 08:00:00*0.87966*0.87975*0.88002*0.87965
08/09/2021 08:05:00*0.87975*0.87945*0.87983*0.87943
08/09/2021 08:10:00*0.87945*0.87966*0.87973*0.87945
08/09/2021 08:15:00*0.87966*0.87982*0.87982*0.87958
08/09/2021 08:20:00*0.87982*0.8795*0.87982*0.8795
08/09/2021 08:25:00*0.8795*0.8799*0.87999*0.87938
08/09/2021 08:30:00*0.8799*0.87981*0.8801*0.87981
08/09/2021 08:35:00*0.87981*0.88009*0.88013*0.87979
08/09/2021 08:40:00*0.88009*0.88033*0.88038*0.87998
08/09/2021 08:45:00*0.88033*0.88038*0.88052*0.88032
08/09/2021 08:50:00*0.88038*0.88037*0.88053*0.88028
08/09/2021 08:55:00*0.88037*0.88033*0.8805*0.88024
08/09/2021 09:00:00*0.88033*0.88043*0.88056*0.88029
08/09/2021 09:05:00*0.88043*0.88011*0.88049*0.88007
08/09/2021 09:10:00*0.88011*0.8799*0.88011*0.87975
08/09/2021 09:15:00*0.8799*0.8803*0.88036*0.87987
08/09/2021 09:20:00*0.8803*0.88041*0.88059*0.8803
08/09/2021 09:25:00*0.88041*0.88062*0.88062*0.88038
08/09/2021 09:30:00*0.88062*0.88038*0.88063*0.88035
08/09/2021 09:35:00*0.88038*0.88069*0.8808*0.88027
08/09/2021 09:40:00*0.88069*0.8809*0.88096*0.88051
08/09/2021 09:45:00*0.8809*0.88072*0.8809*0.88057
08/09/2021 09:50:00*0.88072*0.88093*0.88099*0.88063
08/09/2021 09:55:00*0.88093*0.8813*0.88144*0.88091
08/09/2021 10:00:00*0.8813*0.8812*0.88145*0.88112
08/09/2021 10:05:00*0.8812*0.88117*0.88143*0.8809
08/09/2021 10:10:00*0.88117*0.88162*0.88171*0.88115
08/09/2021 10:15:00*0.88162*0.88137*0.88192*0.88135
08/09/2021 10:20:00*0.88137*0.88102*0.88162*0.88102
08/09/2021 10:25:00*0.88102*0.88103*0.88148*0.88086
08/09/2021 10:30:00*0.88103*0.88127*0.88138*0.88103
08/09/2021 10:35:00*0.88127*0.88133*0.8814*0.88102
08/09/2021 10:40:00*0.88133*0.88111*0.88137*0.88104
08/09/2021 10:45:00*0.88111*0.88057*0.88117*0.88051
08/09/2021 10:50:00*0.88057*0.88041*0.88065*0.88037
08/09/2021 10:55:00*0.88041*0.88059*0.88076*0.88039
08/09/2021 11:00:00*0.88059*0.88055*0.88072*0.88023
08/09/2021 11:05:00*0.88055*0.88042*0.8808*0.8804
08/09/2021 11:10:00*0.88042*0.88027*0.88056*0.88008
08/09/2021 11:15:00*0.88027*0.88054*0.88054*0.88017
08/09/2021 11:20:00*0.88054*0.88063*0.88074*0.88029
08/09/2021 11:25:00*0.88063*0.88055*0.88077*0.88055
08/09/2021 11:30:00*0.88055*0.881*0.881*0.88047
08/09/2021 11:35:00*0.881*0.88084*0.88104*0.88059
08/09/2021 11:40:00*0.88084*0.88015*0.88085*0.88014
08/09/2021 11:45:00*0.88015*0.88026*0.88029*0.88001
08/09/2021 11:50:00*0.88026*0.88014*0.88041*0.8801
08/09/2021 11:55:00*0.88014*0.8801*0.88014*0.87984
08/09/2021 12:00:00*0.8801*0.87985*0.88012*0.87981
08/09/2021 12:05:00*0.87985*0.87971*0.87988*0.87964
08/09/2021 12:10:00*0.87971*0.87996*0.88002*0.87957
08/09/2021 12:15:00*0.87996*0.87998*0.88004*0.87987
08/09/2021 12:20:00*0.87998*0.87993*0.88012*0.87992
08/09/2021 12:25:00*0.87993*0.87994*0.87997*0.87973
08/09/2021 12:30:00*0.87994*0.88*0.88006*0.87991
08/09/2021 12:35:00*0.88*0.88017*0.88022*0.87987
08/09/2021 12:40:00*0.88017*0.88009*0.88017*0.87998
08/09/2021 12:45:00*0.88009*0.88011*0.88013*0.87993
08/09/2021 12:50:00*0.88011*0.88008*0.88011*0.87984
08/09/2021 12:55:00*0.88008*0.88005*0.88017*0.88004
08/09/2021 13:00:00*0.88005*0.88008*0.88013*0.87992
08/09/2021 13:05:00*0.88008*0.87994*0.88017*0.87994
08/09/2021 13:10:00*0.87994*0.87959*0.88011*0.87958
08/09/2021 13:15:00*0.87959*0.87942*0.87966*0.8794
08/09/2021 13:20:00*0.87942*0.87946*0.8795*0.87926
08/09/2021 13:25:00*0.87946*0.87949*0.87956*0.87945
08/09/2021 13:30:00*0.87949*0.87965*0.87975*0.87943
08/09/2021 13:35:00*0.87965*0.87963*0.87973*0.87955
08/09/2021 13:40:00*0.87963*0.8797*0.87978*0.87962
08/09/2021 13:45:00*0.8797*0.88002*0.88004*0.87966
08/09/2021 13:50:00*0.88002*0.87992*0.88013*0.87992
08/09/2021 13:55:00*0.87992*0.87996*0.88002*0.87991
08/09/2021 14:00:00*0.87996*0.87979*0.87997*0.87979
08/09/2021 14:05:00*0.87979*0.8799*0.8801*0.87979
08/09/2021 14:10:00*0.8799*0.87993*0.87993*0.8798
08/09/2021 14:15:00*0.87993*0.88005*0.88009*0.87988
08/09/2021 14:20:00*0.88005*0.87997*0.88006*0.87995
08/09/2021 14:25:00*0.87997*0.87997*0.88012*0.87995
08/09/2021 14:30:00*0.87997*0.88009*0.88009*0.87995
08/09/2021 14:35:00*0.88009*0.88021*0.88025*0.88008
08/09/2021 14:40:00*0.88021*0.87972*0.88021*0.87971
08/09/2021 14:45:00*0.87972*0.87955*0.87974*0.87952
08/09/2021 14:50:00*0.87955*0.87949*0.87967*0.87945
08/09/2021 14:55:00*0.87949*0.87948*0.87959*0.8794
08/09/2021 15:00:00*0.87948*0.87945*0.87948*0.87916
08/09/2021 15:05:00*0.87945*0.8793*0.8795*0.87901
08/09/2021 15:10:00*0.8793*0.87937*0.87939*0.87923
08/09/2021 15:15:00*0.87937*0.87924*0.87946*0.87924
08/09/2021 15:20:00*0.87924*0.87924*0.87934*0.87924
08/09/2021 15:25:00*0.87924*0.87938*0.87945*0.87917
08/09/2021 15:30:00*0.87938*0.87934*0.87952*0.87932
08/09/2021 15:35:00*0.87934*0.87939*0.87939*0.87925
08/09/2021 15:40:00*0.87939*0.87926*0.87944*0.87926
08/09/2021 15:45:00*0.87926*0.87921*0.87927*0.87918
08/09/2021 15:50:00*0.87921*0.87927*0.87928*0.87915
08/09/2021 15:55:00*0.87927*0.87902*0.87928*0.87902
08/09/2021 16:00:00*0.87902*0.87929*0.87939*0.87898
08/09/2021 16:05:00*0.87929*0.8793*0.87942*0.87919
08/09/2021 16:10:00*0.8793*0.8795*0.8795*0.87926
08/09/2021 16:15:00*0.8795*0.87947*0.87957*0.87937
08/09/2021 16:20:00*0.87947*0.8794*0.8795*0.8794
08/09/2021 16:25:00*0.8794*0.87944*0.87947*0.8794
08/09/2021 16:30:00*0.87944*0.87912*0.87944*0.87907
08/09/2021 16:35:00*0.87912*0.87977*0.87978*0.87904
08/09/2021 16:40:00*0.87977*0.87951*0.87979*0.87951
08/09/2021 16:45:00*0.87951*0.87948*0.87951*0.87946
08/09/2021 16:50:00*0.87948*0.87927*0.87948*0.87922
08/09/2021 16:55:00*0.87927*0.87916*0.87932*0.87911
08/09/2021 17:00:00*0.87916*0.87877*0.87926*0.87862
