08/05/2021 17:05:00*0.88129*0.88103*0.88129*0.88103
08/05/2021 17:10:00*0.88103*0.88121*0.88122*0.88061
08/05/2021 17:15:00*0.88121*0.88114*0.88132*0.88111
08/05/2021 17:20:00*0.88114*0.88125*0.88125*0.88111
08/05/2021 17:25:00*0.88125*0.88125*0.88125*0.88125
08/05/2021 17:30:00*0.88125*0.88113*0.88142*0.88098
08/05/2021 17:35:00*0.88113*0.88093*0.88114*0.88093
08/05/2021 17:40:00*0.88093*0.88093*0.88102*0.88088
08/05/2021 17:45:00*0.88093*0.88094*0.88115*0.88087
08/05/2021 17:50:00*0.88094*0.88093*0.88134*0.88085
08/05/2021 17:55:00*0.88093*0.88095*0.88109*0.88087
08/05/2021 18:00:00*0.88095*0.88119*0.88126*0.88095
08/05/2021 18:05:00*0.88119*0.8815*0.88163*0.88119
08/05/2021 18:10:00*0.8815*0.88158*0.88176*0.8815
08/05/2021 18:15:00*0.88158*0.88144*0.88162*0.88135
08/05/2021 18:20:00*0.88144*0.88138*0.88154*0.88137
08/05/2021 18:25:00*0.88138*0.88144*0.88159*0.88137
08/05/2021 18:30:00*0.88144*0.88135*0.88147*0.88135
08/05/2021 18:35:00*0.88135*0.88121*0.88139*0.88121
08/05/2021 18:40:00*0.88121*0.88112*0.88126*0.88112
08/05/2021 18:45:00*0.88112*0.8811*0.88116*0.88107
08/05/2021 18:50:00*0.8811*0.88112*0.88123*0.8811
08/05/2021 18:55:00*0.88112*0.881*0.88114*0.881
08/05/2021 19:00:00*0.881*0.88088*0.88102*0.88088
08/05/2021 19:05:00*0.88088*0.88084*0.88088*0.88084
08/05/2021 19:10:00*0.88084*0.88084*0.88091*0.88083
08/05/2021 19:15:00*0.88084*0.88087*0.88087*0.88084
08/05/2021 19:20:00*0.88087*0.88075*0.88088*0.88075
08/05/2021 19:25:00*0.88075*0.88093*0.88096*0.88068
08/05/2021 19:30:00*0.88093*0.88106*0.88109*0.88092
08/05/2021 19:35:00*0.88106*0.88103*0.88108*0.88103
08/05/2021 19:40:00*0.88103*0.88112*0.88116*0.88101
08/05/2021 19:45:00*0.88112*0.881*0.88118*0.881
08/05/2021 19:50:00*0.881*0.88086*0.88102*0.88082
08/05/2021 19:55:00*0.88086*0.88106*0.88107*0.88086
08/05/2021 20:00:00*0.88106*0.88084*0.88107*0.88071
08/05/2021 20:05:00*0.88084*0.88145*0.88146*0.88082
08/05/2021 20:10:00*0.88145*0.88144*0.88157*0.88138
08/05/2021 20:15:00*0.88144*0.88112*0.88144*0.88111
08/05/2021 20:20:00*0.88112*0.88105*0.88124*0.88102
08/05/2021 20:25:00*0.88105*0.88101*0.88112*0.88096
08/05/2021 20:30:00*0.88101*0.88103*0.88111*0.88099
08/05/2021 20:35:00*0.88103*0.88094*0.88107*0.8808
08/05/2021 20:40:00*0.88094*0.88085*0.881*0.88085
08/05/2021 20:45:00*0.88085*0.88092*0.88102*0.88085
08/05/2021 20:50:00*0.88092*0.8811*0.88113*0.88091
08/05/2021 20:55:00*0.8811*0.88091*0.8811*0.88073
08/05/2021 21:00:00*0.88091*0.88112*0.88117*0.88088
08/05/2021 21:05:00*0.88112*0.88093*0.88113*0.88083
08/05/2021 21:10:00*0.88093*0.88092*0.88098*0.88081
08/05/2021 21:15:00*0.88092*0.88107*0.88109*0.88085
08/05/2021 21:20:00*0.88107*0.88112*0.88121*0.881
08/05/2021 21:25:00*0.88112*0.88093*0.88112*0.88091
08/05/2021 21:30:00*0.88093*0.88107*0.88108*0.88088
08/05/2021 21:35:00*0.88107*0.88102*0.88108*0.88084
08/05/2021 21:40:00*0.88102*0.88077*0.88108*0.88073
08/05/2021 21:45:00*0.88077*0.8809*0.88102*0.88077
08/05/2021 21:50:00*0.8809*0.88076*0.8809*0.8807
08/05/2021 21:55:00*0.88076*0.88108*0.88108*0.88073
08/05/2021 22:00:00*0.88108*0.88061*0.88108*0.88055
08/05/2021 22:05:00*0.88061*0.88074*0.88078*0.88059
08/05/2021 22:10:00*0.88074*0.88099*0.88101*0.88074
08/05/2021 22:15:00*0.88099*0.88105*0.88124*0.88095
08/05/2021 22:20:00*0.88105*0.88099*0.88113*0.88091
08/05/2021 22:25:00*0.88099*0.8809*0.88103*0.88087
08/05/2021 22:30:00*0.8809*0.88091*0.88106*0.88088
08/05/2021 22:35:00*0.88091*0.88112*0.88112*0.88089
08/05/2021 22:40:00*0.88112*0.8809*0.88119*0.88082
08/05/2021 22:45:00*0.8809*0.88093*0.88097*0.88079
08/05/2021 22:50:00*0.88093*0.88107*0.88109*0.88086
08/05/2021 22:55:00*0.88107*0.8812*0.88128*0.88104
08/05/2021 23:00:00*0.8812*0.88085*0.88123*0.88079
08/05/2021 23:05:00*0.88085*0.88083*0.88092*0.88078
08/05/2021 23:10:00*0.88083*0.88093*0.88096*0.88079
08/05/2021 23:15:00*0.88093*0.88115*0.88121*0.88091
08/05/2021 23:20:00*0.88115*0.88108*0.8812*0.88104
08/05/2021 23:25:00*0.88108*0.88118*0.88121*0.88105
08/05/2021 23:30:00*0.88118*0.88136*0.8814*0.88112
08/05/2021 23:35:00*0.88136*0.88127*0.88138*0.88124
08/05/2021 23:40:00*0.88127*0.88121*0.88136*0.88114
08/05/2021 23:45:00*0.88121*0.88128*0.8813*0.88121
08/05/2021 23:50:00*0.88128*0.88126*0.88128*0.88119
08/05/2021 23:55:00*0.88126*0.88141*0.88148*0.88125
08/06/2021 00:00:00*0.88141*0.88141*0.88148*0.8814
08/06/2021 00:05:00*0.88141*0.88139*0.88144*0.88132
08/06/2021 00:10:00*0.88139*0.88139*0.88142*0.88136
08/06/2021 00:15:00*0.88139*0.88123*0.88141*0.8812
08/06/2021 00:20:00*0.88123*0.88131*0.88132*0.88117
08/06/2021 00:25:00*0.88131*0.88122*0.88132*0.88119
08/06/2021 00:30:00*0.88122*0.88113*0.8813*0.88113
08/06/2021 00:35:00*0.88113*0.88122*0.88129*0.88113
08/06/2021 00:40:00*0.88122*0.88124*0.8813*0.88119
08/06/2021 00:45:00*0.88124*0.88126*0.88131*0.88122
08/06/2021 00:50:00*0.88126*0.88124*0.88129*0.88124
08/06/2021 00:55:00*0.88124*0.88126*0.88129*0.8812
08/06/2021 01:00:00*0.88126*0.88118*0.8813*0.88118
08/06/2021 01:05:00*0.88118*0.88142*0.88143*0.88113
08/06/2021 01:10:00*0.88142*0.88144*0.88151*0.88139
08/06/2021 01:15:00*0.88144*0.8815*0.88156*0.88144
08/06/2021 01:20:00*0.8815*0.88152*0.88155*0.88145
08/06/2021 01:25:00*0.88152*0.88132*0.88157*0.88131
08/06/2021 01:30:00*0.88132*0.88136*0.88145*0.88132
08/06/2021 01:35:00*0.88136*0.88137*0.88143*0.88126
08/06/2021 01:40:00*0.88137*0.88134*0.88149*0.88133
08/06/2021 01:45:00*0.88134*0.88139*0.88144*0.88133
08/06/2021 01:50:00*0.88139*0.88124*0.88155*0.8812
08/06/2021 01:55:00*0.88124*0.88148*0.88148*0.88124
08/06/2021 02:00:00*0.88148*0.88128*0.88151*0.88127
08/06/2021 02:05:00*0.88128*0.88105*0.88129*0.88104
08/06/2021 02:10:00*0.88105*0.881*0.88108*0.8809
08/06/2021 02:15:00*0.881*0.88082*0.881*0.88082
08/06/2021 02:20:00*0.88082*0.88083*0.8809*0.88073
08/06/2021 02:25:00*0.88083*0.88096*0.88098*0.8807
08/06/2021 02:30:00*0.88096*0.88072*0.88096*0.88069
08/06/2021 02:35:00*0.88072*0.88077*0.88084*0.8806
08/06/2021 02:40:00*0.88077*0.88078*0.88087*0.88075
08/06/2021 02:45:00*0.88078*0.8807*0.88091*0.88065
08/06/2021 02:50:00*0.8807*0.88078*0.88084*0.88066
08/06/2021 02:55:00*0.88078*0.88086*0.88095*0.88074
08/06/2021 03:00:00*0.88086*0.88082*0.88087*0.88066
08/06/2021 03:05:00*0.88082*0.88076*0.88086*0.88059
08/06/2021 03:10:00*0.88076*0.88076*0.88089*0.88068
08/06/2021 03:15:00*0.88076*0.88069*0.8808*0.88057
08/06/2021 03:20:00*0.88069*0.88073*0.88081*0.88046
08/06/2021 03:25:00*0.88073*0.8808*0.88091*0.88073
08/06/2021 03:30:00*0.8808*0.88096*0.88122*0.8808
08/06/2021 03:35:00*0.88096*0.88091*0.88106*0.88083
08/06/2021 03:40:00*0.88091*0.88097*0.88107*0.88089
08/06/2021 03:45:00*0.88097*0.8811*0.8811*0.88096
08/06/2021 03:50:00*0.8811*0.88126*0.8813*0.88099
08/06/2021 03:55:00*0.88126*0.88104*0.88131*0.88103
08/06/2021 04:00:00*0.88104*0.88114*0.88117*0.88094
08/06/2021 04:05:00*0.88114*0.8813*0.8813*0.88105
08/06/2021 04:10:00*0.8813*0.88134*0.88137*0.88119
08/06/2021 04:15:00*0.88134*0.88153*0.88161*0.88133
08/06/2021 04:20:00*0.88153*0.88157*0.8817*0.88151
08/06/2021 04:25:00*0.88157*0.88132*0.8816*0.88121
08/06/2021 04:30:00*0.88132*0.88153*0.88154*0.88132
08/06/2021 04:35:00*0.88153*0.88149*0.88164*0.88144
08/06/2021 04:40:00*0.88149*0.88163*0.88166*0.88149
08/06/2021 04:45:00*0.88163*0.88184*0.88188*0.88162
08/06/2021 04:50:00*0.88184*0.88181*0.88189*0.88171
08/06/2021 04:55:00*0.88181*0.88178*0.8819*0.88173
08/06/2021 05:00:00*0.88178*0.882*0.88202*0.88168
08/06/2021 05:05:00*0.882*0.88213*0.88221*0.88199
08/06/2021 05:10:00*0.88213*0.88211*0.88221*0.88206
08/06/2021 05:15:00*0.88211*0.88199*0.88223*0.88199
08/06/2021 05:20:00*0.88199*0.88206*0.88215*0.88196
08/06/2021 05:25:00*0.88206*0.88201*0.88206*0.88192
08/06/2021 05:30:00*0.88201*0.88229*0.8823*0.88194
08/06/2021 05:35:00*0.88229*0.88229*0.88236*0.8822
08/06/2021 05:40:00*0.88229*0.88213*0.8823*0.88212
08/06/2021 05:45:00*0.88213*0.8823*0.88234*0.88206
08/06/2021 05:50:00*0.8823*0.88219*0.88234*0.88218
08/06/2021 05:55:00*0.88219*0.88216*0.88224*0.88202
08/06/2021 06:00:00*0.88216*0.88221*0.88228*0.88202
08/06/2021 06:05:00*0.88221*0.8823*0.88238*0.88215
08/06/2021 06:10:00*0.8823*0.88219*0.88231*0.88208
08/06/2021 06:15:00*0.88219*0.88229*0.88242*0.88214
08/06/2021 06:20:00*0.88229*0.88181*0.88229*0.88181
08/06/2021 06:25:00*0.88181*0.8818*0.88188*0.88169
08/06/2021 06:30:00*0.8818*0.88166*0.88182*0.88163
08/06/2021 06:35:00*0.88166*0.88165*0.88172*0.88156
08/06/2021 06:40:00*0.88165*0.8819*0.88207*0.88165
08/06/2021 06:45:00*0.8819*0.88198*0.88202*0.88182
08/06/2021 06:50:00*0.88198*0.8822*0.8822*0.88196
08/06/2021 06:55:00*0.8822*0.88198*0.88222*0.88188
08/06/2021 07:00:00*0.88198*0.88204*0.88213*0.88193
08/06/2021 07:05:00*0.88204*0.88196*0.88208*0.88187
08/06/2021 07:10:00*0.88196*0.88202*0.88214*0.8819
08/06/2021 07:15:00*0.88202*0.88177*0.88203*0.88158
08/06/2021 07:20:00*0.88177*0.88178*0.88189*0.88175
08/06/2021 07:25:00*0.88178*0.88137*0.88179*0.88133
08/06/2021 07:30:00*0.88137*0.88147*0.88151*0.88128
08/06/2021 07:35:00*0.88147*0.88164*0.88166*0.88146
08/06/2021 07:40:00*0.88164*0.88194*0.88202*0.88161
08/06/2021 07:45:00*0.88194*0.88195*0.88201*0.88176
08/06/2021 07:50:00*0.88195*0.8821*0.88212*0.8818
08/06/2021 07:55:00*0.8821*0.88197*0.88213*0.8819
08/06/2021 08:00:00*0.88197*0.88201*0.88205*0.88187
08/06/2021 08:05:00*0.88201*0.88189*0.88204*0.88175
08/06/2021 08:10:00*0.88189*0.88211*0.88216*0.88183
08/06/2021 08:15:00*0.88211*0.88194*0.88212*0.88182
08/06/2021 08:20:00*0.88194*0.88191*0.88215*0.88181
08/06/2021 08:25:00*0.88191*0.8817*0.88223*0.88169
08/06/2021 08:30:00*0.8817*0.88164*0.88201*0.88157
08/06/2021 08:35:00*0.88164*0.88258*0.8832*0.88062
08/06/2021 08:40:00*0.88258*0.88304*0.88323*0.88241
08/06/2021 08:45:00*0.88304*0.88252*0.88319*0.8824
08/06/2021 08:50:00*0.88252*0.88222*0.88296*0.88222
08/06/2021 08:55:00*0.88222*0.88204*0.88242*0.88196
08/06/2021 09:00:00*0.88204*0.88169*0.88217*0.88149
08/06/2021 09:05:00*0.88169*0.88165*0.88192*0.88139
08/06/2021 09:10:00*0.88165*0.88195*0.88195*0.88135
08/06/2021 09:15:00*0.88195*0.88164*0.88201*0.88144
08/06/2021 09:20:00*0.88164*0.88197*0.88199*0.88148
08/06/2021 09:25:00*0.88197*0.88218*0.8823*0.88185
08/06/2021 09:30:00*0.88218*0.8824*0.8825*0.88207
08/06/2021 09:35:00*0.8824*0.88239*0.88256*0.88216
08/06/2021 09:40:00*0.88239*0.88249*0.88251*0.88219
08/06/2021 09:45:00*0.88249*0.88239*0.88251*0.88217
08/06/2021 09:50:00*0.88239*0.88169*0.88255*0.88153
08/06/2021 09:55:00*0.88169*0.88157*0.88181*0.88126
08/06/2021 10:00:00*0.88157*0.88154*0.88172*0.88132
08/06/2021 10:05:00*0.88154*0.88155*0.88181*0.8815
08/06/2021 10:10:00*0.88155*0.88145*0.88156*0.88125
08/06/2021 10:15:00*0.88145*0.88105*0.88156*0.88102
08/06/2021 10:20:00*0.88105*0.88069*0.88107*0.8806
08/06/2021 10:25:00*0.88069*0.88053*0.88086*0.88008
08/06/2021 10:30:00*0.88053*0.88078*0.88097*0.88042
08/06/2021 10:35:00*0.88078*0.88096*0.88096*0.88055
08/06/2021 10:40:00*0.88096*0.88103*0.88115*0.8808
08/06/2021 10:45:00*0.88103*0.88109*0.88112*0.88049
08/06/2021 10:50:00*0.88109*0.88048*0.88109*0.88048
08/06/2021 10:55:00*0.88048*0.88113*0.88113*0.88048
08/06/2021 11:00:00*0.88113*0.88157*0.88166*0.88095
08/06/2021 11:05:00*0.88157*0.88057*0.88157*0.88046
08/06/2021 11:10:00*0.88057*0.88078*0.88093*0.88042
08/06/2021 11:15:00*0.88078*0.88078*0.88083*0.88061
08/06/2021 11:20:00*0.88078*0.88037*0.88084*0.88022
08/06/2021 11:25:00*0.88037*0.88074*0.88094*0.88037
08/06/2021 11:30:00*0.88074*0.88057*0.88095*0.88055
08/06/2021 11:35:00*0.88057*0.88105*0.88105*0.88055
08/06/2021 11:40:00*0.88105*0.881*0.88113*0.88086
08/06/2021 11:45:00*0.881*0.88115*0.88133*0.881
08/06/2021 11:50:00*0.88115*0.88085*0.88121*0.88082
08/06/2021 11:55:00*0.88085*0.88085*0.88101*0.88072
08/06/2021 12:00:00*0.88085*0.88077*0.8809*0.88071
08/06/2021 12:05:00*0.88077*0.88043*0.88086*0.8804
08/06/2021 12:10:00*0.88043*0.88035*0.88057*0.88032
08/06/2021 12:15:00*0.88035*0.88031*0.88047*0.88026
08/06/2021 12:20:00*0.88031*0.88017*0.88037*0.88012
08/06/2021 12:25:00*0.88017*0.88026*0.8804*0.88017
08/06/2021 12:30:00*0.88026*0.88031*0.88042*0.88025
08/06/2021 12:35:00*0.88031*0.88045*0.88046*0.88018
08/06/2021 12:40:00*0.88045*0.88042*0.88056*0.88039
08/06/2021 12:45:00*0.88042*0.88051*0.88051*0.8804
08/06/2021 12:50:00*0.88051*0.88025*0.88054*0.88024
08/06/2021 12:55:00*0.88025*0.88028*0.8803*0.88016
08/06/2021 13:00:00*0.88028*0.88046*0.88052*0.88028
08/06/2021 13:05:00*0.88046*0.88025*0.88056*0.88025
08/06/2021 13:10:00*0.88025*0.88038*0.88046*0.88023
08/06/2021 13:15:00*0.88038*0.88059*0.88061*0.88036
08/06/2021 13:20:00*0.88059*0.88061*0.88066*0.88051
08/06/2021 13:25:00*0.88061*0.88053*0.8807*0.88046
08/06/2021 13:30:00*0.88053*0.88039*0.88059*0.8803
08/06/2021 13:35:00*0.88039*0.88047*0.88049*0.88032
08/06/2021 13:40:00*0.88047*0.88032*0.88049*0.88026
08/06/2021 13:45:00*0.88032*0.88033*0.88041*0.88025
08/06/2021 13:50:00*0.88033*0.88039*0.8804*0.88014
08/06/2021 13:55:00*0.88039*0.88028*0.88042*0.88026
08/06/2021 14:00:00*0.88028*0.88021*0.88034*0.8802
08/06/2021 14:05:00*0.88021*0.88044*0.88051*0.8802
08/06/2021 14:10:00*0.88044*0.88022*0.88044*0.88022
08/06/2021 14:15:00*0.88022*0.88022*0.88033*0.88018
08/06/2021 14:20:00*0.88022*0.88011*0.88022*0.88006
08/06/2021 14:25:00*0.88011*0.87994*0.88015*0.87989
08/06/2021 14:30:00*0.87994*0.87996*0.88008*0.87987
08/06/2021 14:35:00*0.87996*0.88014*0.88014*0.87996
08/06/2021 14:40:00*0.88014*0.88008*0.88014*0.88002
08/06/2021 14:45:00*0.88008*0.88017*0.88022*0.88003
08/06/2021 14:50:00*0.88017*0.88019*0.88032*0.88014
08/06/2021 14:55:00*0.88019*0.88026*0.88035*0.88013
08/06/2021 15:00:00*0.88026*0.88026*0.88048*0.88022
08/06/2021 15:05:00*0.88026*0.88028*0.88036*0.8802
08/06/2021 15:10:00*0.88028*0.88036*0.8804*0.8802
08/06/2021 15:15:00*0.88036*0.88044*0.88049*0.88033
08/06/2021 15:20:00*0.88044*0.88024*0.88049*0.88024
08/06/2021 15:25:00*0.88024*0.88015*0.88027*0.88006
08/06/2021 15:30:00*0.88015*0.88012*0.88017*0.88003
08/06/2021 15:35:00*0.88012*0.88015*0.88023*0.88005
08/06/2021 15:40:00*0.88015*0.88032*0.88032*0.88015
08/06/2021 15:45:00*0.88032*0.88038*0.88038*0.88027
08/06/2021 15:50:00*0.88038*0.88029*0.88039*0.88016
08/06/2021 15:55:00*0.88029*0.88023*0.88031*0.88019
08/06/2021 16:00:00*0.88023*0.88031*0.88031*0.8801
08/06/2021 16:05:00*0.88031*0.8803*0.88031*0.88017
08/06/2021 16:10:00*0.8803*0.88022*0.88036*0.8802
08/06/2021 16:15:00*0.88022*0.88037*0.88039*0.8802
08/06/2021 16:20:00*0.88037*0.88033*0.88037*0.88032
08/06/2021 16:25:00*0.88033*0.88025*0.88055*0.88024
08/06/2021 16:30:00*0.88025*0.88023*0.88031*0.8802
08/06/2021 16:35:00*0.88023*0.88017*0.88028*0.8801
08/06/2021 16:40:00*0.88017*0.88001*0.88022*0.87988
08/06/2021 16:45:00*0.88001*0.88011*0.88018*0.88001
08/06/2021 16:50:00*0.88011*0.88012*0.88014*0.87997
08/06/2021 16:55:00*0.88012*0.88003*0.88013*0.8799
08/06/2021 17:00:00*0.88003*0.87893*0.88003*0.87886
