08/04/2021 17:05:00*0.8823*0.88261*0.88264*0.88214
08/04/2021 17:10:00*0.88261*0.88274*0.88278*0.88261
08/04/2021 17:15:00*0.88274*0.88266*0.88291*0.88257
08/04/2021 17:20:00*0.88266*0.88295*0.88295*0.8825
08/04/2021 17:25:00*0.88295*0.88297*0.8831*0.8828
08/04/2021 17:30:00*0.88297*0.88303*0.8832*0.88293
08/04/2021 17:35:00*0.88303*0.88323*0.88329*0.88299
08/04/2021 17:40:00*0.88323*0.88327*0.88328*0.88323
08/04/2021 17:45:00*0.88327*0.88328*0.88337*0.88327
08/04/2021 17:50:00*0.88328*0.88318*0.88333*0.88318
08/04/2021 17:55:00*0.88318*0.88318*0.8833*0.88316
08/04/2021 18:00:00*0.88318*0.88326*0.88327*0.88318
08/04/2021 18:05:00*0.88326*0.88328*0.88335*0.88316
08/04/2021 18:10:00*0.88328*0.8833*0.88336*0.88327
08/04/2021 18:15:00*0.8833*0.88332*0.8834*0.88326
08/04/2021 18:20:00*0.88332*0.88326*0.88334*0.88324
08/04/2021 18:25:00*0.88326*0.88327*0.88327*0.88323
08/04/2021 18:30:00*0.88327*0.8833*0.88335*0.88327
08/04/2021 18:35:00*0.8833*0.88327*0.88334*0.88319
08/04/2021 18:40:00*0.88327*0.88343*0.88352*0.8832
08/04/2021 18:45:00*0.88343*0.88351*0.88361*0.88343
08/04/2021 18:50:00*0.88351*0.88353*0.88353*0.88347
08/04/2021 18:55:00*0.88353*0.88345*0.88353*0.88345
08/04/2021 19:00:00*0.88345*0.88349*0.88354*0.88339
08/04/2021 19:05:00*0.88349*0.88336*0.88357*0.88334
08/04/2021 19:10:00*0.88336*0.88339*0.88349*0.88336
08/04/2021 19:15:00*0.88339*0.88339*0.88342*0.88334
08/04/2021 19:20:00*0.88339*0.88336*0.8834*0.88326
08/04/2021 19:25:00*0.88336*0.88339*0.88344*0.88336
08/04/2021 19:30:00*0.88339*0.88335*0.88339*0.88331
08/04/2021 19:35:00*0.88335*0.88313*0.88335*0.88312
08/04/2021 19:40:00*0.88313*0.88323*0.88325*0.88312
08/04/2021 19:45:00*0.88323*0.88336*0.88337*0.88322
08/04/2021 19:50:00*0.88336*0.88338*0.88338*0.8833
08/04/2021 19:55:00*0.88338*0.88341*0.88345*0.88327
08/04/2021 20:00:00*0.88341*0.88334*0.88351*0.88333
08/04/2021 20:05:00*0.88334*0.88318*0.88343*0.88317
08/04/2021 20:10:00*0.88318*0.88325*0.8833*0.88316
08/04/2021 20:15:00*0.88325*0.88381*0.88387*0.88324
08/04/2021 20:20:00*0.88381*0.88376*0.88384*0.88365
08/04/2021 20:25:00*0.88376*0.8837*0.88384*0.88365
08/04/2021 20:30:00*0.8837*0.88377*0.8838*0.8837
08/04/2021 20:35:00*0.88377*0.88371*0.88384*0.88367
08/04/2021 20:40:00*0.88371*0.88349*0.88377*0.88341
08/04/2021 20:45:00*0.88349*0.88335*0.88349*0.88333
08/04/2021 20:50:00*0.88335*0.88347*0.88352*0.88331
08/04/2021 20:55:00*0.88347*0.88335*0.88348*0.883
08/04/2021 21:00:00*0.88335*0.88305*0.8834*0.88302
08/04/2021 21:05:00*0.88305*0.88281*0.88328*0.88281
08/04/2021 21:10:00*0.88281*0.88269*0.88292*0.88255
08/04/2021 21:15:00*0.88269*0.88292*0.8831*0.88262
08/04/2021 21:20:00*0.88292*0.88322*0.88323*0.8829
08/04/2021 21:25:00*0.88322*0.88322*0.88323*0.8831
08/04/2021 21:30:00*0.88322*0.88334*0.88339*0.88317
08/04/2021 21:35:00*0.88334*0.88327*0.88346*0.8832
08/04/2021 21:40:00*0.88327*0.88307*0.88344*0.88301
08/04/2021 21:45:00*0.88307*0.88313*0.88334*0.88306
08/04/2021 21:50:00*0.88313*0.88333*0.88338*0.88306
08/04/2021 21:55:00*0.88333*0.88332*0.88333*0.88312
08/04/2021 22:00:00*0.88332*0.88322*0.88344*0.88314
08/04/2021 22:05:00*0.88322*0.88312*0.88323*0.88299
08/04/2021 22:10:00*0.88312*0.88304*0.88327*0.88296
08/04/2021 22:15:00*0.88304*0.88327*0.8833*0.88303
08/04/2021 22:20:00*0.88327*0.88323*0.88335*0.88311
08/04/2021 22:25:00*0.88323*0.8833*0.88342*0.88316
08/04/2021 22:30:00*0.8833*0.88312*0.88333*0.88312
08/04/2021 22:35:00*0.88312*0.8833*0.88332*0.88312
08/04/2021 22:40:00*0.8833*0.8834*0.88341*0.88324
08/04/2021 22:45:00*0.8834*0.88357*0.8836*0.88339
08/04/2021 22:50:00*0.88357*0.88355*0.88362*0.88342
08/04/2021 22:55:00*0.88355*0.88351*0.88366*0.88344
08/04/2021 23:00:00*0.88351*0.88368*0.88374*0.88351
08/04/2021 23:05:00*0.88368*0.88365*0.88383*0.88358
08/04/2021 23:10:00*0.88365*0.88352*0.88367*0.88351
08/04/2021 23:15:00*0.88352*0.88346*0.88353*0.88336
08/04/2021 23:20:00*0.88346*0.88331*0.88347*0.88331
08/04/2021 23:25:00*0.88331*0.88314*0.88338*0.88313
08/04/2021 23:30:00*0.88314*0.88319*0.88333*0.88313
08/04/2021 23:35:00*0.88319*0.88345*0.88345*0.88315
08/04/2021 23:40:00*0.88345*0.88349*0.88365*0.88343
08/04/2021 23:45:00*0.88349*0.88353*0.88361*0.88348
08/04/2021 23:50:00*0.88353*0.88351*0.88354*0.88348
08/04/2021 23:55:00*0.88351*0.88352*0.88358*0.88349
08/05/2021 00:00:00*0.88352*0.88323*0.88354*0.88323
08/05/2021 00:05:00*0.88323*0.88343*0.88357*0.88322
08/05/2021 00:10:00*0.88343*0.88348*0.8835*0.88343
08/05/2021 00:15:00*0.88348*0.88358*0.88358*0.88348
08/05/2021 00:20:00*0.88358*0.88334*0.88359*0.88333
08/05/2021 00:25:00*0.88334*0.88338*0.88341*0.88323
08/05/2021 00:30:00*0.88338*0.88325*0.88343*0.88323
08/05/2021 00:35:00*0.88325*0.88314*0.88328*0.88312
08/05/2021 00:40:00*0.88314*0.88285*0.88316*0.88285
08/05/2021 00:45:00*0.88285*0.88263*0.8829*0.88262
08/05/2021 00:50:00*0.88263*0.88276*0.88281*0.88263
08/05/2021 00:55:00*0.88276*0.88285*0.88288*0.88273
08/05/2021 01:00:00*0.88285*0.8828*0.88286*0.88274
08/05/2021 01:05:00*0.8828*0.88311*0.88316*0.88278
08/05/2021 01:10:00*0.88311*0.88316*0.88329*0.88308
08/05/2021 01:15:00*0.88316*0.88329*0.88332*0.88312
08/05/2021 01:20:00*0.88329*0.88331*0.88342*0.88326
08/05/2021 01:25:00*0.88331*0.88313*0.88333*0.8831
08/05/2021 01:30:00*0.88313*0.88324*0.88324*0.88308
08/05/2021 01:35:00*0.88324*0.88317*0.88325*0.88314
08/05/2021 01:40:00*0.88317*0.88313*0.88323*0.88307
08/05/2021 01:45:00*0.88313*0.88279*0.88314*0.88276
08/05/2021 01:50:00*0.88279*0.8828*0.88292*0.8826
08/05/2021 01:55:00*0.8828*0.88281*0.88288*0.88277
08/05/2021 02:00:00*0.88281*0.88298*0.88301*0.88278
08/05/2021 02:05:00*0.88298*0.88274*0.88302*0.88272
08/05/2021 02:10:00*0.88274*0.8829*0.8829*0.88263
08/05/2021 02:15:00*0.8829*0.88272*0.88292*0.8827
08/05/2021 02:20:00*0.88272*0.88266*0.88275*0.88261
08/05/2021 02:25:00*0.88266*0.88277*0.88299*0.88264
08/05/2021 02:30:00*0.88277*0.88272*0.88291*0.88269
08/05/2021 02:35:00*0.88272*0.8824*0.88277*0.8824
08/05/2021 02:40:00*0.8824*0.88224*0.88245*0.88209
08/05/2021 02:45:00*0.88224*0.88243*0.88243*0.88208
08/05/2021 02:50:00*0.88243*0.88243*0.88264*0.88234
08/05/2021 02:55:00*0.88243*0.88255*0.88265*0.88238
08/05/2021 03:00:00*0.88255*0.8827*0.88277*0.88244
08/05/2021 03:05:00*0.8827*0.8828*0.8831*0.8827
08/05/2021 03:10:00*0.8828*0.88308*0.8832*0.88273
08/05/2021 03:15:00*0.88308*0.88337*0.88341*0.88295
08/05/2021 03:20:00*0.88337*0.88332*0.88354*0.88322
08/05/2021 03:25:00*0.88332*0.88331*0.88343*0.88321
08/05/2021 03:30:00*0.88331*0.88375*0.88378*0.88328
08/05/2021 03:35:00*0.88375*0.88396*0.88406*0.88367
08/05/2021 03:40:00*0.88396*0.88396*0.88419*0.88394
08/05/2021 03:45:00*0.88396*0.88393*0.88398*0.88387
08/05/2021 03:50:00*0.88393*0.88417*0.88422*0.8838
08/05/2021 03:55:00*0.88417*0.88435*0.88441*0.88408
08/05/2021 04:00:00*0.88435*0.88468*0.8847*0.88434
08/05/2021 04:05:00*0.88468*0.88474*0.88484*0.88455
08/05/2021 04:10:00*0.88474*0.8846*0.88476*0.88451
08/05/2021 04:15:00*0.8846*0.88435*0.8847*0.88435
08/05/2021 04:20:00*0.88435*0.88454*0.8846*0.88429
08/05/2021 04:25:00*0.88454*0.88446*0.88462*0.88431
08/05/2021 04:30:00*0.88446*0.88427*0.8845*0.88427
08/05/2021 04:35:00*0.88427*0.88397*0.88436*0.88388
08/05/2021 04:40:00*0.88397*0.88417*0.88418*0.88393
08/05/2021 04:45:00*0.88417*0.88409*0.88419*0.88399
08/05/2021 04:50:00*0.88409*0.88346*0.88416*0.88325
08/05/2021 04:55:00*0.88346*0.88377*0.88388*0.88339
08/05/2021 05:00:00*0.88377*0.88375*0.88389*0.88366
08/05/2021 05:05:00*0.88375*0.88364*0.88384*0.88356
08/05/2021 05:10:00*0.88364*0.88414*0.88416*0.88362
08/05/2021 05:15:00*0.88414*0.88404*0.88422*0.88393
08/05/2021 05:20:00*0.88404*0.88431*0.88431*0.88403
08/05/2021 05:25:00*0.88431*0.88407*0.88443*0.88407
08/05/2021 05:30:00*0.88407*0.88418*0.8843*0.88403
08/05/2021 05:35:00*0.88418*0.88444*0.8845*0.88409
08/05/2021 05:40:00*0.88444*0.88441*0.88477*0.88437
08/05/2021 05:45:00*0.88441*0.88458*0.88464*0.88424
08/05/2021 05:50:00*0.88458*0.88436*0.88463*0.88429
08/05/2021 05:55:00*0.88436*0.88378*0.88442*0.88376
08/05/2021 06:00:00*0.88378*0.88388*0.88391*0.8837
08/05/2021 06:05:00*0.88388*0.88396*0.88411*0.88388
08/05/2021 06:10:00*0.88396*0.88388*0.88405*0.88378
08/05/2021 06:15:00*0.88388*0.88372*0.88399*0.88364
08/05/2021 06:20:00*0.88372*0.88368*0.88394*0.8836
08/05/2021 06:25:00*0.88368*0.88314*0.88369*0.88299
08/05/2021 06:30:00*0.88314*0.88327*0.88339*0.88313
08/05/2021 06:35:00*0.88327*0.88308*0.88349*0.88307
08/05/2021 06:40:00*0.88308*0.88321*0.88331*0.88295
08/05/2021 06:45:00*0.88321*0.88348*0.88352*0.88317
08/05/2021 06:50:00*0.88348*0.8836*0.8836*0.88335
08/05/2021 06:55:00*0.8836*0.88393*0.88397*0.88358
08/05/2021 07:00:00*0.88393*0.88382*0.88393*0.88367
08/05/2021 07:05:00*0.88382*0.88366*0.88396*0.88354
08/05/2021 07:10:00*0.88366*0.88368*0.88399*0.88365
08/05/2021 07:15:00*0.88368*0.88401*0.88406*0.88351
08/05/2021 07:20:00*0.88401*0.88414*0.88416*0.88389
08/05/2021 07:25:00*0.88414*0.88431*0.88431*0.88409
08/05/2021 07:30:00*0.88431*0.88428*0.8844*0.88421
08/05/2021 07:35:00*0.88428*0.88458*0.88467*0.88417
08/05/2021 07:40:00*0.88458*0.88431*0.8846*0.88428
08/05/2021 07:45:00*0.88431*0.88441*0.88446*0.8842
08/05/2021 07:50:00*0.88441*0.8841*0.88454*0.88408
08/05/2021 07:55:00*0.8841*0.88403*0.8842*0.88399
08/05/2021 08:00:00*0.88403*0.88421*0.88432*0.88402
08/05/2021 08:05:00*0.88421*0.88422*0.88422*0.88403
08/05/2021 08:10:00*0.88422*0.88394*0.88426*0.88394
08/05/2021 08:15:00*0.88394*0.88381*0.884*0.88367
08/05/2021 08:20:00*0.88381*0.88384*0.88384*0.88355
08/05/2021 08:25:00*0.88384*0.88334*0.88387*0.88327
08/05/2021 08:30:00*0.88334*0.88317*0.88334*0.883
08/05/2021 08:35:00*0.88317*0.88319*0.88349*0.88296
08/05/2021 08:40:00*0.88319*0.88286*0.88335*0.88271
08/05/2021 08:45:00*0.88286*0.88283*0.883*0.88258
08/05/2021 08:50:00*0.88283*0.88249*0.88284*0.88241
08/05/2021 08:55:00*0.88249*0.88285*0.88289*0.88246
08/05/2021 09:00:00*0.88285*0.883*0.88305*0.8826
08/05/2021 09:05:00*0.883*0.88341*0.88344*0.88281
08/05/2021 09:10:00*0.88341*0.88345*0.88352*0.88323
08/05/2021 09:15:00*0.88345*0.88332*0.88348*0.88305
08/05/2021 09:20:00*0.88332*0.88309*0.88343*0.88309
08/05/2021 09:25:00*0.88309*0.88274*0.88312*0.88274
08/05/2021 09:30:00*0.88274*0.88323*0.88324*0.8827
08/05/2021 09:35:00*0.88323*0.88278*0.88323*0.88275
08/05/2021 09:40:00*0.88278*0.88242*0.88295*0.88236
08/05/2021 09:45:00*0.88242*0.88209*0.88243*0.88185
08/05/2021 09:50:00*0.88209*0.8817*0.88223*0.88156
08/05/2021 09:55:00*0.8817*0.88184*0.88193*0.8814
08/05/2021 10:00:00*0.88184*0.88203*0.88221*0.88184
08/05/2021 10:05:00*0.88203*0.88183*0.88212*0.88167
08/05/2021 10:10:00*0.88183*0.88125*0.88197*0.88121
08/05/2021 10:15:00*0.88125*0.88241*0.88241*0.88117
08/05/2021 10:20:00*0.88241*0.88273*0.88274*0.88217
08/05/2021 10:25:00*0.88273*0.88278*0.88288*0.88246
08/05/2021 10:30:00*0.88278*0.883*0.88321*0.88268
08/05/2021 10:35:00*0.883*0.8825*0.88304*0.8825
08/05/2021 10:40:00*0.8825*0.88248*0.88263*0.88234
08/05/2021 10:45:00*0.88248*0.88246*0.88272*0.88228
08/05/2021 10:50:00*0.88246*0.88229*0.88251*0.88222
08/05/2021 10:55:00*0.88229*0.88168*0.88236*0.88166
08/05/2021 11:00:00*0.88168*0.8815*0.88178*0.88104
08/05/2021 11:05:00*0.8815*0.88184*0.88185*0.88122
08/05/2021 11:10:00*0.88184*0.88182*0.88203*0.88178
08/05/2021 11:15:00*0.88182*0.88195*0.88207*0.88172
08/05/2021 11:20:00*0.88195*0.88163*0.88204*0.88158
08/05/2021 11:25:00*0.88163*0.88179*0.88191*0.8816
08/05/2021 11:30:00*0.88179*0.88157*0.8818*0.88153
08/05/2021 11:35:00*0.88157*0.88177*0.88188*0.88156
08/05/2021 11:40:00*0.88177*0.88157*0.8818*0.88157
08/05/2021 11:45:00*0.88157*0.88167*0.88172*0.88145
08/05/2021 11:50:00*0.88167*0.88166*0.88188*0.88154
08/05/2021 11:55:00*0.88166*0.88148*0.88167*0.88148
08/05/2021 12:00:00*0.88148*0.88154*0.88169*0.88143
08/05/2021 12:05:00*0.88154*0.88173*0.88184*0.88151
08/05/2021 12:10:00*0.88173*0.88206*0.88209*0.88169
08/05/2021 12:15:00*0.88206*0.88194*0.88209*0.88184
08/05/2021 12:20:00*0.88194*0.88187*0.88212*0.88187
08/05/2021 12:25:00*0.88187*0.88187*0.88199*0.8818
08/05/2021 12:30:00*0.88187*0.88209*0.88209*0.88185
08/05/2021 12:35:00*0.88209*0.88216*0.88217*0.88199
08/05/2021 12:40:00*0.88216*0.88212*0.88226*0.88209
08/05/2021 12:45:00*0.88212*0.88225*0.88225*0.88209
08/05/2021 12:50:00*0.88225*0.88234*0.88234*0.88219
08/05/2021 12:55:00*0.88234*0.88222*0.88234*0.88213
08/05/2021 13:00:00*0.88222*0.88222*0.88226*0.88209
08/05/2021 13:05:00*0.88222*0.88233*0.88235*0.88213
08/05/2021 13:10:00*0.88233*0.88229*0.88235*0.88217
08/05/2021 13:15:00*0.88229*0.88232*0.88239*0.88218
08/05/2021 13:20:00*0.88232*0.88222*0.88232*0.8822
08/05/2021 13:25:00*0.88222*0.88212*0.88228*0.88211
08/05/2021 13:30:00*0.88212*0.8821*0.88221*0.88207
08/05/2021 13:35:00*0.8821*0.88208*0.8821*0.88196
08/05/2021 13:40:00*0.88208*0.88217*0.88222*0.88208
08/05/2021 13:45:00*0.88217*0.88213*0.88219*0.88202
08/05/2021 13:50:00*0.88213*0.88199*0.88216*0.88188
08/05/2021 13:55:00*0.88199*0.88208*0.8821*0.88193
08/05/2021 14:00:00*0.88208*0.88216*0.88217*0.88205
08/05/2021 14:05:00*0.88216*0.88219*0.88224*0.88212
08/05/2021 14:10:00*0.88219*0.88225*0.88228*0.88216
08/05/2021 14:15:00*0.88225*0.88223*0.88233*0.8822
08/05/2021 14:20:00*0.88223*0.88211*0.88229*0.88209
08/05/2021 14:25:00*0.88211*0.88212*0.88216*0.882
08/05/2021 14:30:00*0.88212*0.88211*0.88214*0.88204
08/05/2021 14:35:00*0.88211*0.88194*0.88215*0.88188
08/05/2021 14:40:00*0.88194*0.88195*0.88202*0.8819
08/05/2021 14:45:00*0.88195*0.88181*0.88196*0.88179
08/05/2021 14:50:00*0.88181*0.88187*0.88192*0.8818
08/05/2021 14:55:00*0.88187*0.88177*0.8819*0.88172
08/05/2021 15:00:00*0.88177*0.88183*0.88206*0.88173
08/05/2021 15:05:00*0.88183*0.88219*0.88219*0.88175
08/05/2021 15:10:00*0.88219*0.8821*0.88221*0.88205
08/05/2021 15:15:00*0.8821*0.88198*0.88213*0.88198
08/05/2021 15:20:00*0.88198*0.88191*0.88199*0.88176
08/05/2021 15:25:00*0.88191*0.88211*0.88217*0.88187
08/05/2021 15:30:00*0.88211*0.88207*0.8822*0.88202
08/05/2021 15:35:00*0.88207*0.88205*0.88219*0.88197
08/05/2021 15:40:00*0.88205*0.88214*0.88217*0.88199
08/05/2021 15:45:00*0.88214*0.88205*0.88214*0.88202
08/05/2021 15:50:00*0.88205*0.88196*0.88205*0.88186
08/05/2021 15:55:00*0.88196*0.88185*0.882*0.88179
08/05/2021 16:00:00*0.88185*0.88209*0.88225*0.88185
08/05/2021 16:05:00*0.88209*0.88191*0.88214*0.88186
08/05/2021 16:10:00*0.88191*0.88175*0.88191*0.88169
08/05/2021 16:15:00*0.88175*0.88171*0.88178*0.88153
08/05/2021 16:20:00*0.88171*0.88167*0.88171*0.88167
08/05/2021 16:25:00*0.88167*0.88169*0.88172*0.88167
08/05/2021 16:30:00*0.88169*0.88183*0.88192*0.88169
08/05/2021 16:35:00*0.88183*0.88175*0.88183*0.88169
08/05/2021 16:40:00*0.88175*0.88139*0.88176*0.88134
08/05/2021 16:45:00*0.88139*0.88152*0.88167*0.88137
08/05/2021 16:50:00*0.88152*0.88149*0.8817*0.88147
08/05/2021 16:55:00*0.88149*0.88147*0.88162*0.8814
08/05/2021 17:00:00*0.88147*0.88129*0.88165*0.88097
