08/03/2021 17:05:00*0.87912*0.87948*0.87948*0.87873
08/03/2021 17:10:00*0.87948*0.87966*0.87966*0.87947
08/03/2021 17:15:00*0.87966*0.87955*0.87966*0.87955
08/03/2021 17:20:00*0.87955*0.8795*0.87963*0.87938
08/03/2021 17:25:00*0.8795*0.87958*0.87958*0.8795
08/03/2021 17:30:00*0.87958*0.87956*0.87961*0.87948
08/03/2021 17:35:00*0.87956*0.87944*0.87963*0.87942
08/03/2021 17:40:00*0.87944*0.87947*0.87948*0.87943
08/03/2021 17:45:00*0.87947*0.87948*0.87948*0.87945
08/03/2021 17:50:00*0.87948*0.87944*0.87952*0.87939
08/03/2021 17:55:00*0.87944*0.87948*0.87951*0.87941
08/03/2021 18:00:00*0.87948*0.8796*0.8796*0.87941
08/03/2021 18:05:00*0.8796*0.87975*0.87983*0.87954
08/03/2021 18:10:00*0.87975*0.87997*0.88004*0.8797
08/03/2021 18:15:00*0.87997*0.8801*0.88013*0.87983
08/03/2021 18:20:00*0.8801*0.87995*0.88022*0.87992
08/03/2021 18:25:00*0.87995*0.88012*0.88015*0.87995
08/03/2021 18:30:00*0.88012*0.87992*0.88012*0.87992
08/03/2021 18:35:00*0.87992*0.87999*0.88002*0.87966
08/03/2021 18:40:00*0.87999*0.88015*0.8802*0.87996
08/03/2021 18:45:00*0.88015*0.88025*0.8804*0.88015
08/03/2021 18:50:00*0.88025*0.88164*0.88177*0.88025
08/03/2021 18:55:00*0.88164*0.88246*0.88246*0.88151
08/03/2021 19:00:00*0.88246*0.88234*0.88256*0.88208
08/03/2021 19:05:00*0.88234*0.88201*0.88239*0.882
08/03/2021 19:10:00*0.88201*0.88201*0.88212*0.8819
08/03/2021 19:15:00*0.88201*0.88288*0.88314*0.88201
08/03/2021 19:20:00*0.88288*0.88343*0.88343*0.88276
08/03/2021 19:25:00*0.88343*0.88326*0.88344*0.88323
08/03/2021 19:30:00*0.88326*0.88295*0.88337*0.88293
08/03/2021 19:35:00*0.88295*0.88315*0.8832*0.88286
08/03/2021 19:40:00*0.88315*0.88325*0.88349*0.88315
08/03/2021 19:45:00*0.88325*0.8831*0.88327*0.88309
08/03/2021 19:50:00*0.8831*0.88253*0.88311*0.88253
08/03/2021 19:55:00*0.88253*0.88277*0.88279*0.88242
08/03/2021 20:00:00*0.88277*0.88278*0.88287*0.8827
08/03/2021 20:05:00*0.88278*0.88276*0.88291*0.88265
08/03/2021 20:10:00*0.88276*0.88305*0.88315*0.88268
08/03/2021 20:15:00*0.88305*0.88319*0.88321*0.88292
08/03/2021 20:20:00*0.88319*0.88302*0.88324*0.88297
08/03/2021 20:25:00*0.88302*0.88306*0.88312*0.88295
08/03/2021 20:30:00*0.88306*0.88295*0.88316*0.88294
08/03/2021 20:35:00*0.88295*0.88289*0.88299*0.88262
08/03/2021 20:40:00*0.88289*0.88285*0.88292*0.88271
08/03/2021 20:45:00*0.88285*0.88284*0.88294*0.88281
08/03/2021 20:50:00*0.88284*0.88315*0.88316*0.8828
08/03/2021 20:55:00*0.88315*0.88339*0.88347*0.8831
08/03/2021 21:00:00*0.88339*0.8832*0.88349*0.88314
08/03/2021 21:05:00*0.8832*0.88328*0.88351*0.8832
08/03/2021 21:10:00*0.88328*0.883*0.88339*0.88296
08/03/2021 21:15:00*0.883*0.8833*0.88331*0.883
08/03/2021 21:20:00*0.8833*0.8836*0.8836*0.88321
08/03/2021 21:25:00*0.8836*0.88377*0.88377*0.88353
08/03/2021 21:30:00*0.88377*0.88341*0.88378*0.8834
08/03/2021 21:35:00*0.88341*0.88379*0.88383*0.88341
08/03/2021 21:40:00*0.88379*0.88399*0.88408*0.88372
08/03/2021 21:45:00*0.88399*0.88417*0.88418*0.88383
08/03/2021 21:50:00*0.88417*0.88405*0.88442*0.88396
08/03/2021 21:55:00*0.88405*0.88441*0.8845*0.88405
08/03/2021 22:00:00*0.88441*0.88416*0.88446*0.88406
08/03/2021 22:05:00*0.88416*0.88409*0.88432*0.88407
08/03/2021 22:10:00*0.88409*0.88385*0.88412*0.88384
08/03/2021 22:15:00*0.88385*0.88384*0.88395*0.88379
08/03/2021 22:20:00*0.88384*0.88385*0.88399*0.88379
08/03/2021 22:25:00*0.88385*0.88377*0.88388*0.8836
08/03/2021 22:30:00*0.88377*0.88334*0.88377*0.8833
08/03/2021 22:35:00*0.88334*0.8835*0.88357*0.88331
08/03/2021 22:40:00*0.8835*0.88376*0.88385*0.88348
08/03/2021 22:45:00*0.88376*0.88384*0.88398*0.88371
08/03/2021 22:50:00*0.88384*0.88383*0.88388*0.88376
08/03/2021 22:55:00*0.88383*0.88425*0.88425*0.88379
08/03/2021 23:00:00*0.88425*0.88456*0.88461*0.88416
08/03/2021 23:05:00*0.88456*0.88461*0.88479*0.88442
08/03/2021 23:10:00*0.88461*0.88385*0.88462*0.88385
08/03/2021 23:15:00*0.88385*0.88383*0.88394*0.8838
08/03/2021 23:20:00*0.88383*0.88387*0.88393*0.88376
08/03/2021 23:25:00*0.88387*0.88359*0.88392*0.88358
08/03/2021 23:30:00*0.88359*0.88361*0.88369*0.88349
08/03/2021 23:35:00*0.88361*0.88333*0.88365*0.88331
08/03/2021 23:40:00*0.88333*0.88334*0.88336*0.88328
08/03/2021 23:45:00*0.88334*0.88317*0.88341*0.88317
08/03/2021 23:50:00*0.88317*0.88299*0.88329*0.88298
08/03/2021 23:55:00*0.88299*0.88294*0.88303*0.88281
08/04/2021 00:00:00*0.88294*0.88311*0.88311*0.88293
08/04/2021 00:05:00*0.88311*0.88321*0.88332*0.88309
08/04/2021 00:10:00*0.88321*0.88305*0.88324*0.883
08/04/2021 00:15:00*0.88305*0.88317*0.88338*0.88303
08/04/2021 00:20:00*0.88317*0.88318*0.88338*0.88317
08/04/2021 00:25:00*0.88318*0.88324*0.88333*0.88312
08/04/2021 00:30:00*0.88324*0.88349*0.88416*0.88321
08/04/2021 00:35:00*0.88349*0.88351*0.88357*0.88331
08/04/2021 00:40:00*0.88351*0.88339*0.88351*0.88328
08/04/2021 00:45:00*0.88339*0.88346*0.88347*0.88333
08/04/2021 00:50:00*0.88346*0.8835*0.88355*0.88344
08/04/2021 00:55:00*0.8835*0.88344*0.88351*0.8834
08/04/2021 01:00:00*0.88344*0.88343*0.88355*0.8833
08/04/2021 01:05:00*0.88343*0.88351*0.88352*0.88335
08/04/2021 01:10:00*0.88351*0.88361*0.88365*0.88344
08/04/2021 01:15:00*0.88361*0.88363*0.88369*0.88348
08/04/2021 01:20:00*0.88363*0.8836*0.88367*0.88351
08/04/2021 01:25:00*0.8836*0.88375*0.88381*0.88357
08/04/2021 01:30:00*0.88375*0.88377*0.88386*0.8837
08/04/2021 01:35:00*0.88377*0.88381*0.88387*0.88374
08/04/2021 01:40:00*0.88381*0.8837*0.88383*0.8837
08/04/2021 01:45:00*0.8837*0.88373*0.8838*0.88356
08/04/2021 01:50:00*0.88373*0.88335*0.88376*0.8833
08/04/2021 01:55:00*0.88335*0.88334*0.88343*0.88325
08/04/2021 02:00:00*0.88334*0.88352*0.88371*0.88332
08/04/2021 02:05:00*0.88352*0.88375*0.88385*0.88344
08/04/2021 02:10:00*0.88375*0.88392*0.88396*0.88363
08/04/2021 02:15:00*0.88392*0.88379*0.88398*0.88371
08/04/2021 02:20:00*0.88379*0.88385*0.8839*0.88367
08/04/2021 02:25:00*0.88385*0.88396*0.88398*0.88381
08/04/2021 02:30:00*0.88396*0.88391*0.88396*0.88375
08/04/2021 02:35:00*0.88391*0.88412*0.88421*0.88391
08/04/2021 02:40:00*0.88412*0.88407*0.8842*0.88391
08/04/2021 02:45:00*0.88407*0.88422*0.88426*0.88406
08/04/2021 02:50:00*0.88422*0.88435*0.88439*0.88412
08/04/2021 02:55:00*0.88435*0.88465*0.88466*0.88428
08/04/2021 03:00:00*0.88465*0.88518*0.88523*0.88465
08/04/2021 03:05:00*0.88518*0.88533*0.88547*0.88497
08/04/2021 03:10:00*0.88533*0.88518*0.88557*0.88515
08/04/2021 03:15:00*0.88518*0.8853*0.88541*0.88517
08/04/2021 03:20:00*0.8853*0.88507*0.88532*0.88496
08/04/2021 03:25:00*0.88507*0.88548*0.88557*0.88505
08/04/2021 03:30:00*0.88548*0.88538*0.8855*0.88515
08/04/2021 03:35:00*0.88538*0.88551*0.88565*0.88531
08/04/2021 03:40:00*0.88551*0.88554*0.88584*0.88548
08/04/2021 03:45:00*0.88554*0.8857*0.88576*0.88533
08/04/2021 03:50:00*0.8857*0.88596*0.88604*0.88562
08/04/2021 03:55:00*0.88596*0.88616*0.88617*0.88591
08/04/2021 04:00:00*0.88616*0.8866*0.88662*0.88607
08/04/2021 04:05:00*0.8866*0.88648*0.88692*0.88644
08/04/2021 04:10:00*0.88648*0.88617*0.88652*0.88613
08/04/2021 04:15:00*0.88617*0.88596*0.88623*0.88573
08/04/2021 04:20:00*0.88596*0.88588*0.88606*0.88568
08/04/2021 04:25:00*0.88588*0.88557*0.88597*0.88551
08/04/2021 04:30:00*0.88557*0.88565*0.88581*0.88545
08/04/2021 04:35:00*0.88565*0.88571*0.88597*0.88564
08/04/2021 04:40:00*0.88571*0.88573*0.88598*0.88558
08/04/2021 04:45:00*0.88573*0.88602*0.88628*0.88562
08/04/2021 04:50:00*0.88602*0.88641*0.88643*0.88591
08/04/2021 04:55:00*0.88641*0.8863*0.88657*0.88615
08/04/2021 05:00:00*0.8863*0.88579*0.88635*0.88577
08/04/2021 05:05:00*0.88579*0.88593*0.88595*0.88575
08/04/2021 05:10:00*0.88593*0.88605*0.88623*0.88581
08/04/2021 05:15:00*0.88605*0.88599*0.88609*0.88586
08/04/2021 05:20:00*0.88599*0.88582*0.88605*0.88577
08/04/2021 05:25:00*0.88582*0.88575*0.8859*0.88569
08/04/2021 05:30:00*0.88575*0.88594*0.88603*0.88574
08/04/2021 05:35:00*0.88594*0.88596*0.88601*0.88591
08/04/2021 05:40:00*0.88596*0.88596*0.8861*0.88581
08/04/2021 05:45:00*0.88596*0.88644*0.88653*0.88587
08/04/2021 05:50:00*0.88644*0.8865*0.88672*0.88631
08/04/2021 05:55:00*0.8865*0.88629*0.88653*0.88629
08/04/2021 06:00:00*0.88629*0.88657*0.88666*0.88612
08/04/2021 06:05:00*0.88657*0.88641*0.88662*0.88639
08/04/2021 06:10:00*0.88641*0.8863*0.88642*0.88622
08/04/2021 06:15:00*0.8863*0.88664*0.88667*0.8863
08/04/2021 06:20:00*0.88664*0.88644*0.88665*0.8863
08/04/2021 06:25:00*0.88644*0.88666*0.88681*0.88626
08/04/2021 06:30:00*0.88666*0.88668*0.88682*0.88657
08/04/2021 06:35:00*0.88668*0.88683*0.8869*0.88668
08/04/2021 06:40:00*0.88683*0.8865*0.88689*0.88645
08/04/2021 06:45:00*0.8865*0.88632*0.88659*0.88631
08/04/2021 06:50:00*0.88632*0.88656*0.88665*0.88632
08/04/2021 06:55:00*0.88656*0.88678*0.88686*0.88654
08/04/2021 07:00:00*0.88678*0.88686*0.88701*0.88677
08/04/2021 07:05:00*0.88686*0.8871*0.88726*0.88683
08/04/2021 07:10:00*0.8871*0.88677*0.8871*0.8865
08/04/2021 07:15:00*0.88677*0.88696*0.88703*0.8867
08/04/2021 07:20:00*0.88696*0.88716*0.88723*0.88694
08/04/2021 07:25:00*0.88716*0.88757*0.88768*0.88714
08/04/2021 07:30:00*0.88757*0.88736*0.88795*0.8873
08/04/2021 07:35:00*0.88736*0.88755*0.88765*0.88724
08/04/2021 07:40:00*0.88755*0.88688*0.88762*0.88686
08/04/2021 07:45:00*0.88688*0.88712*0.88715*0.88667
08/04/2021 07:50:00*0.88712*0.88689*0.88722*0.88687
08/04/2021 07:55:00*0.88689*0.88691*0.88703*0.88677
08/04/2021 08:00:00*0.88691*0.88701*0.88716*0.88681
08/04/2021 08:05:00*0.88701*0.88687*0.88702*0.88671
08/04/2021 08:10:00*0.88687*0.88692*0.88699*0.88669
08/04/2021 08:15:00*0.88692*0.88627*0.88692*0.88616
08/04/2021 08:20:00*0.88627*0.88662*0.88709*0.88617
08/04/2021 08:25:00*0.88662*0.88658*0.8868*0.88634
08/04/2021 08:30:00*0.88658*0.88667*0.88687*0.88643
08/04/2021 08:35:00*0.88667*0.88673*0.88681*0.88652
08/04/2021 08:40:00*0.88673*0.88645*0.88683*0.88645
08/04/2021 08:45:00*0.88645*0.88709*0.88715*0.88645
08/04/2021 08:50:00*0.88709*0.88687*0.88715*0.88687
08/04/2021 08:55:00*0.88687*0.88679*0.88709*0.88673
08/04/2021 09:00:00*0.88679*0.88688*0.88699*0.88663
08/04/2021 09:05:00*0.88688*0.88715*0.88727*0.88677
08/04/2021 09:10:00*0.88715*0.88707*0.88722*0.88683
08/04/2021 09:15:00*0.88707*0.88732*0.88734*0.88673
08/04/2021 09:20:00*0.88732*0.88729*0.88773*0.88722
08/04/2021 09:25:00*0.88729*0.88724*0.88753*0.88722
08/04/2021 09:30:00*0.88724*0.88741*0.88762*0.88724
08/04/2021 09:35:00*0.88741*0.88835*0.88837*0.88734
08/04/2021 09:40:00*0.88835*0.88809*0.88848*0.88802
08/04/2021 09:45:00*0.88809*0.88838*0.88871*0.88808
08/04/2021 09:50:00*0.88838*0.888*0.88846*0.88787
08/04/2021 09:55:00*0.888*0.88743*0.88812*0.88737
08/04/2021 10:00:00*0.88743*0.88746*0.88765*0.88731
08/04/2021 10:05:00*0.88746*0.88594*0.88752*0.8855
08/04/2021 10:10:00*0.88594*0.88543*0.88594*0.88512
08/04/2021 10:15:00*0.88543*0.88515*0.88553*0.88496
08/04/2021 10:20:00*0.88515*0.88493*0.88519*0.88476
08/04/2021 10:25:00*0.88493*0.88466*0.88509*0.88464
08/04/2021 10:30:00*0.88466*0.88419*0.88491*0.884
08/04/2021 10:35:00*0.88419*0.88457*0.88492*0.88396
08/04/2021 10:40:00*0.88457*0.88405*0.88458*0.88383
08/04/2021 10:45:00*0.88405*0.88385*0.88447*0.88365
08/04/2021 10:50:00*0.88385*0.88364*0.884*0.88357
08/04/2021 10:55:00*0.88364*0.88282*0.88365*0.8828
08/04/2021 11:00:00*0.88282*0.88293*0.88323*0.88257
08/04/2021 11:05:00*0.88293*0.88265*0.88293*0.88247
08/04/2021 11:10:00*0.88265*0.88239*0.88272*0.88225
08/04/2021 11:15:00*0.88239*0.88261*0.88269*0.88235
08/04/2021 11:20:00*0.88261*0.883*0.88302*0.88246
08/04/2021 11:25:00*0.883*0.88296*0.88329*0.88284
08/04/2021 11:30:00*0.88296*0.88275*0.88302*0.88258
08/04/2021 11:35:00*0.88275*0.8829*0.88297*0.88263
08/04/2021 11:40:00*0.8829*0.88341*0.88361*0.8829
08/04/2021 11:45:00*0.88341*0.88375*0.88375*0.88339
08/04/2021 11:50:00*0.88375*0.88391*0.88393*0.88338
08/04/2021 11:55:00*0.88391*0.88393*0.88398*0.88363
08/04/2021 12:00:00*0.88393*0.88461*0.88464*0.8839
08/04/2021 12:05:00*0.88461*0.88408*0.88461*0.88407
08/04/2021 12:10:00*0.88408*0.88403*0.88422*0.88392
08/04/2021 12:15:00*0.88403*0.88392*0.88422*0.88378
08/04/2021 12:20:00*0.88392*0.88388*0.88395*0.88369
08/04/2021 12:25:00*0.88388*0.88397*0.88398*0.88364
08/04/2021 12:30:00*0.88397*0.88396*0.88403*0.88372
08/04/2021 12:35:00*0.88396*0.88396*0.88404*0.88373
08/04/2021 12:40:00*0.88396*0.88386*0.88403*0.88384
08/04/2021 12:45:00*0.88386*0.88382*0.88388*0.88358
08/04/2021 12:50:00*0.88382*0.88395*0.88397*0.8837
08/04/2021 12:55:00*0.88395*0.88381*0.88397*0.88376
08/04/2021 13:00:00*0.88381*0.88392*0.88401*0.88372
08/04/2021 13:05:00*0.88392*0.88416*0.88416*0.88387
08/04/2021 13:10:00*0.88416*0.88418*0.88434*0.8841
08/04/2021 13:15:00*0.88418*0.88429*0.88431*0.88415
08/04/2021 13:20:00*0.88429*0.88432*0.88436*0.88412
08/04/2021 13:25:00*0.88432*0.88437*0.8845*0.88414
08/04/2021 13:30:00*0.88437*0.88445*0.8845*0.88429
08/04/2021 13:35:00*0.88445*0.88434*0.88445*0.8843
08/04/2021 13:40:00*0.88434*0.88421*0.88441*0.88414
08/04/2021 13:45:00*0.88421*0.88414*0.88429*0.88405
08/04/2021 13:50:00*0.88414*0.88451*0.88454*0.88408
08/04/2021 13:55:00*0.88451*0.88445*0.8846*0.88444
08/04/2021 14:00:00*0.88445*0.88456*0.88458*0.88441
08/04/2021 14:05:00*0.88456*0.88457*0.88466*0.8845
08/04/2021 14:10:00*0.88457*0.88452*0.88467*0.8845
08/04/2021 14:15:00*0.88452*0.88459*0.88468*0.88449
08/04/2021 14:20:00*0.88459*0.88462*0.88467*0.88442
08/04/2021 14:25:00*0.88462*0.88465*0.88473*0.8846
08/04/2021 14:30:00*0.88465*0.88452*0.88469*0.88451
08/04/2021 14:35:00*0.88452*0.88453*0.88459*0.88433
08/04/2021 14:40:00*0.88453*0.88469*0.88471*0.88447
08/04/2021 14:45:00*0.88469*0.88443*0.88471*0.88442
08/04/2021 14:50:00*0.88443*0.88443*0.88452*0.88437
08/04/2021 14:55:00*0.88443*0.88443*0.88449*0.88432
08/04/2021 15:00:00*0.88443*0.88424*0.88448*0.88424
08/04/2021 15:05:00*0.88424*0.88427*0.88434*0.8841
08/04/2021 15:10:00*0.88427*0.88415*0.88432*0.88412
08/04/2021 15:15:00*0.88415*0.88401*0.88418*0.88396
08/04/2021 15:20:00*0.88401*0.884*0.88416*0.88395
08/04/2021 15:25:00*0.884*0.884*0.88414*0.8839
08/04/2021 15:30:00*0.884*0.88406*0.88413*0.88399
08/04/2021 15:35:00*0.88406*0.88396*0.88408*0.8839
08/04/2021 15:40:00*0.88396*0.88387*0.884*0.88373
08/04/2021 15:45:00*0.88387*0.88385*0.88395*0.8838
08/04/2021 15:50:00*0.88385*0.8839*0.88392*0.88371
08/04/2021 15:55:00*0.8839*0.88374*0.88394*0.8837
08/04/2021 16:00:00*0.88374*0.88367*0.88382*0.88361
08/04/2021 16:05:00*0.88367*0.88365*0.88376*0.88362
08/04/2021 16:10:00*0.88365*0.88376*0.88379*0.88353
08/04/2021 16:15:00*0.88376*0.88349*0.88379*0.88349
08/04/2021 16:20:00*0.88349*0.88338*0.88352*0.88337
08/04/2021 16:25:00*0.88338*0.88339*0.88339*0.88328
08/04/2021 16:30:00*0.88339*0.88332*0.88341*0.88327
08/04/2021 16:35:00*0.88332*0.8831*0.88332*0.88309
08/04/2021 16:40:00*0.8831*0.88307*0.88312*0.88304
08/04/2021 16:45:00*0.88307*0.8831*0.88312*0.88291
08/04/2021 16:50:00*0.8831*0.88301*0.88311*0.88291
08/04/2021 16:55:00*0.88301*0.88317*0.8832*0.88296
08/04/2021 17:00:00*0.88317*0.8823*0.88317*0.8823
