08/02/2021 17:05:00*0.8709*0.87056*0.87119*0.87056
08/02/2021 17:10:00*0.87056*0.87069*0.87085*0.86995
08/02/2021 17:15:00*0.87069*0.87089*0.87096*0.87066
08/02/2021 17:20:00*0.87089*0.87059*0.87089*0.8705
08/02/2021 17:25:00*0.87059*0.8707*0.87083*0.87052
08/02/2021 17:30:00*0.8707*0.8708*0.87085*0.8707
08/02/2021 17:35:00*0.8708*0.87086*0.87091*0.8706
08/02/2021 17:40:00*0.87086*0.87112*0.87126*0.87083
08/02/2021 17:45:00*0.87112*0.87117*0.87133*0.87092
08/02/2021 17:50:00*0.87117*0.87115*0.87128*0.871
08/02/2021 17:55:00*0.87115*0.87126*0.87129*0.87111
08/02/2021 18:00:00*0.87126*0.87179*0.87211*0.87084
08/02/2021 18:05:00*0.87179*0.87184*0.87202*0.87122
08/02/2021 18:10:00*0.87184*0.87193*0.87199*0.8718
08/02/2021 18:15:00*0.87193*0.87199*0.87199*0.87191
08/02/2021 18:20:00*0.87199*0.87186*0.87199*0.87184
08/02/2021 18:25:00*0.87186*0.87202*0.87207*0.87184
08/02/2021 18:30:00*0.87202*0.87206*0.87206*0.8719
08/02/2021 18:35:00*0.87206*0.87197*0.87206*0.87194
08/02/2021 18:40:00*0.87197*0.87196*0.87211*0.87195
08/02/2021 18:45:00*0.87196*0.87223*0.87223*0.87196
08/02/2021 18:50:00*0.87223*0.87225*0.87225*0.87215
08/02/2021 18:55:00*0.87225*0.87211*0.87225*0.8721
08/02/2021 19:00:00*0.87211*0.87213*0.8723*0.8721
08/02/2021 19:05:00*0.87213*0.87215*0.87231*0.87213
08/02/2021 19:10:00*0.87215*0.87223*0.87224*0.87211
08/02/2021 19:15:00*0.87223*0.87219*0.87223*0.87217
08/02/2021 19:20:00*0.87219*0.8722*0.8722*0.87217
08/02/2021 19:25:00*0.8722*0.87289*0.87297*0.87218
08/02/2021 19:30:00*0.87289*0.8729*0.87315*0.87288
08/02/2021 19:35:00*0.8729*0.87266*0.87292*0.8726
08/02/2021 19:40:00*0.87266*0.87274*0.87276*0.87263
08/02/2021 19:45:00*0.87274*0.87301*0.87303*0.87269
08/02/2021 19:50:00*0.87301*0.87324*0.87324*0.87295
08/02/2021 19:55:00*0.87324*0.87347*0.8735*0.8732
08/02/2021 20:00:00*0.87347*0.87315*0.87347*0.87307
08/02/2021 20:05:00*0.87315*0.87305*0.87325*0.873
08/02/2021 20:10:00*0.87305*0.87293*0.87319*0.87291
08/02/2021 20:15:00*0.87293*0.87332*0.87344*0.87292
08/02/2021 20:20:00*0.87332*0.87367*0.87367*0.87327
08/02/2021 20:25:00*0.87367*0.87345*0.87379*0.87343
08/02/2021 20:30:00*0.87345*0.87344*0.87359*0.87344
08/02/2021 20:35:00*0.87344*0.87368*0.87373*0.87344
08/02/2021 20:40:00*0.87368*0.87365*0.87389*0.87354
08/02/2021 20:45:00*0.87365*0.87367*0.8738*0.87362
08/02/2021 20:50:00*0.87367*0.87379*0.87384*0.87366
08/02/2021 20:55:00*0.87379*0.87347*0.87379*0.87345
08/02/2021 21:00:00*0.87347*0.87349*0.87364*0.87344
08/02/2021 21:05:00*0.87349*0.87364*0.87394*0.87349
08/02/2021 21:10:00*0.87364*0.87343*0.87379*0.87339
08/02/2021 21:15:00*0.87343*0.87352*0.87354*0.87336
08/02/2021 21:20:00*0.87352*0.87325*0.87363*0.87325
08/02/2021 21:25:00*0.87325*0.87314*0.87336*0.87314
08/02/2021 21:30:00*0.87314*0.87344*0.87362*0.87308
08/02/2021 21:35:00*0.87344*0.87323*0.87344*0.87314
08/02/2021 21:40:00*0.87323*0.87337*0.87341*0.87321
08/02/2021 21:45:00*0.87337*0.87356*0.87365*0.87329
08/02/2021 21:50:00*0.87356*0.8744*0.87483*0.87353
08/02/2021 21:55:00*0.8744*0.87453*0.87453*0.87417
08/02/2021 22:00:00*0.87453*0.8745*0.87471*0.87439
08/02/2021 22:05:00*0.8745*0.87448*0.87465*0.87434
08/02/2021 22:10:00*0.87448*0.87445*0.87458*0.87437
08/02/2021 22:15:00*0.87445*0.87443*0.87452*0.87437
08/02/2021 22:20:00*0.87443*0.87437*0.87453*0.8743
08/02/2021 22:25:00*0.87437*0.87462*0.87468*0.87435
08/02/2021 22:30:00*0.87462*0.87469*0.87478*0.8746
08/02/2021 22:35:00*0.87469*0.87487*0.87487*0.87463
08/02/2021 22:40:00*0.87487*0.87452*0.87497*0.87434
08/02/2021 22:45:00*0.87452*0.87451*0.87472*0.87446
08/02/2021 22:50:00*0.87451*0.87449*0.87456*0.87434
08/02/2021 22:55:00*0.87449*0.87454*0.87463*0.87445
08/02/2021 23:00:00*0.87454*0.87471*0.87474*0.8744
08/02/2021 23:05:00*0.87471*0.87487*0.8749*0.87463
08/02/2021 23:10:00*0.87487*0.87497*0.87497*0.87473
08/02/2021 23:15:00*0.87497*0.87477*0.87499*0.87476
08/02/2021 23:20:00*0.87477*0.87449*0.87481*0.87444
08/02/2021 23:25:00*0.87449*0.87472*0.87473*0.87445
08/02/2021 23:30:00*0.87472*0.8747*0.87491*0.8747
08/02/2021 23:35:00*0.8747*0.875*0.87502*0.87457
08/02/2021 23:40:00*0.875*0.87514*0.87516*0.87494
08/02/2021 23:45:00*0.87514*0.8753*0.87532*0.87503
08/02/2021 23:50:00*0.8753*0.87528*0.87544*0.87527
08/02/2021 23:55:00*0.87528*0.87525*0.87537*0.87517
08/03/2021 00:00:00*0.87525*0.8753*0.87535*0.87521
08/03/2021 00:05:00*0.8753*0.87535*0.87536*0.87526
08/03/2021 00:10:00*0.87535*0.87536*0.8754*0.87527
08/03/2021 00:15:00*0.87536*0.87544*0.87549*0.87529
08/03/2021 00:20:00*0.87544*0.87559*0.87565*0.87541
08/03/2021 00:25:00*0.87559*0.87558*0.87564*0.87546
08/03/2021 00:30:00*0.87558*0.8755*0.87585*0.87539
08/03/2021 00:35:00*0.8755*0.87622*0.87706*0.87544
08/03/2021 00:40:00*0.87622*0.87691*0.87693*0.87601
08/03/2021 00:45:00*0.87691*0.87661*0.87699*0.87643
08/03/2021 00:50:00*0.87661*0.87682*0.87697*0.87661
08/03/2021 00:55:00*0.87682*0.87681*0.87703*0.87669
08/03/2021 01:00:00*0.87681*0.87733*0.87737*0.87676
08/03/2021 01:05:00*0.87733*0.8774*0.87753*0.87714
08/03/2021 01:10:00*0.8774*0.87769*0.87781*0.87736
08/03/2021 01:15:00*0.87769*0.87767*0.87778*0.87749
08/03/2021 01:20:00*0.87767*0.87782*0.87808*0.87761
08/03/2021 01:25:00*0.87782*0.878*0.87812*0.87782
08/03/2021 01:30:00*0.878*0.87804*0.87824*0.878
08/03/2021 01:35:00*0.87804*0.87813*0.87821*0.87795
08/03/2021 01:40:00*0.87813*0.87779*0.87817*0.87772
08/03/2021 01:45:00*0.87779*0.87783*0.87785*0.8776
08/03/2021 01:50:00*0.87783*0.87754*0.87791*0.87752
08/03/2021 01:55:00*0.87754*0.87762*0.87779*0.87749
08/03/2021 02:00:00*0.87762*0.87755*0.87766*0.87733
08/03/2021 02:05:00*0.87755*0.87756*0.87782*0.87748
08/03/2021 02:10:00*0.87756*0.8775*0.8776*0.87734
08/03/2021 02:15:00*0.8775*0.87748*0.87766*0.87734
08/03/2021 02:20:00*0.87748*0.87748*0.8776*0.87722
08/03/2021 02:25:00*0.87748*0.87731*0.87772*0.87715
08/03/2021 02:30:00*0.87731*0.87778*0.87783*0.87723
08/03/2021 02:35:00*0.87778*0.87754*0.87779*0.87732
08/03/2021 02:40:00*0.87754*0.87775*0.87786*0.87749
08/03/2021 02:45:00*0.87775*0.87735*0.87775*0.87723
08/03/2021 02:50:00*0.87735*0.87742*0.87749*0.87733
08/03/2021 02:55:00*0.87742*0.87714*0.87752*0.87712
08/03/2021 03:00:00*0.87714*0.87731*0.87732*0.87703
08/03/2021 03:05:00*0.87731*0.87781*0.87787*0.87727
08/03/2021 03:10:00*0.87781*0.87757*0.87788*0.87756
08/03/2021 03:15:00*0.87757*0.87759*0.87796*0.87756
08/03/2021 03:20:00*0.87759*0.87764*0.87782*0.87752
08/03/2021 03:25:00*0.87764*0.87767*0.87773*0.87752
08/03/2021 03:30:00*0.87767*0.87728*0.87796*0.87724
08/03/2021 03:35:00*0.87728*0.87684*0.87731*0.87677
08/03/2021 03:40:00*0.87684*0.87647*0.87699*0.87641
08/03/2021 03:45:00*0.87647*0.87675*0.87682*0.87647
08/03/2021 03:50:00*0.87675*0.87681*0.87688*0.8765
08/03/2021 03:55:00*0.87681*0.87685*0.87693*0.87673
08/03/2021 04:00:00*0.87685*0.8768*0.877*0.87666
08/03/2021 04:05:00*0.8768*0.87653*0.8768*0.87651
08/03/2021 04:10:00*0.87653*0.87666*0.87667*0.87631
08/03/2021 04:15:00*0.87666*0.87669*0.87674*0.87653
08/03/2021 04:20:00*0.87669*0.87658*0.87669*0.87646
08/03/2021 04:25:00*0.87658*0.8764*0.87658*0.87624
08/03/2021 04:30:00*0.8764*0.87627*0.87646*0.87615
08/03/2021 04:35:00*0.87627*0.87639*0.87655*0.87621
08/03/2021 04:40:00*0.87639*0.8764*0.87656*0.87628
08/03/2021 04:45:00*0.8764*0.87652*0.87662*0.87635
08/03/2021 04:50:00*0.87652*0.87612*0.87653*0.87609
08/03/2021 04:55:00*0.87612*0.87625*0.87626*0.87594
08/03/2021 05:00:00*0.87625*0.87654*0.87672*0.87622
08/03/2021 05:05:00*0.87654*0.87617*0.87654*0.87608
08/03/2021 05:10:00*0.87617*0.8763*0.87636*0.87613
08/03/2021 05:15:00*0.8763*0.87606*0.87631*0.87604
08/03/2021 05:20:00*0.87606*0.8757*0.87608*0.8757
08/03/2021 05:25:00*0.8757*0.8757*0.87577*0.87558
08/03/2021 05:30:00*0.8757*0.87569*0.87577*0.87554
08/03/2021 05:35:00*0.87569*0.8758*0.87611*0.87568
08/03/2021 05:40:00*0.8758*0.87593*0.87608*0.87575
08/03/2021 05:45:00*0.87593*0.87581*0.87595*0.87575
08/03/2021 05:50:00*0.87581*0.8763*0.8764*0.87573
08/03/2021 05:55:00*0.8763*0.8762*0.87634*0.8762
08/03/2021 06:00:00*0.8762*0.87641*0.87642*0.8762
08/03/2021 06:05:00*0.87641*0.8763*0.87649*0.87618
08/03/2021 06:10:00*0.8763*0.87628*0.87636*0.87613
08/03/2021 06:15:00*0.87628*0.87668*0.8767*0.87615
08/03/2021 06:20:00*0.87668*0.87672*0.87693*0.87663
08/03/2021 06:25:00*0.87672*0.87685*0.87688*0.87671
08/03/2021 06:30:00*0.87685*0.87699*0.87704*0.87662
08/03/2021 06:35:00*0.87699*0.87714*0.87717*0.87699
08/03/2021 06:40:00*0.87714*0.87707*0.87719*0.87693
08/03/2021 06:45:00*0.87707*0.87721*0.87722*0.87701
08/03/2021 06:50:00*0.87721*0.87744*0.87749*0.87719
08/03/2021 06:55:00*0.87744*0.87739*0.87757*0.87738
08/03/2021 07:00:00*0.87739*0.87732*0.87739*0.87722
08/03/2021 07:05:00*0.87732*0.87701*0.87734*0.87675
08/03/2021 07:10:00*0.87701*0.87683*0.87701*0.87683
08/03/2021 07:15:00*0.87683*0.87687*0.87702*0.87669
08/03/2021 07:20:00*0.87687*0.8769*0.87701*0.87672
08/03/2021 07:25:00*0.8769*0.87705*0.87707*0.87676
08/03/2021 07:30:00*0.87705*0.87695*0.87708*0.87689
08/03/2021 07:35:00*0.87695*0.87691*0.87708*0.87685
08/03/2021 07:40:00*0.87691*0.87654*0.87692*0.87652
08/03/2021 07:45:00*0.87654*0.87681*0.87685*0.87654
08/03/2021 07:50:00*0.87681*0.87694*0.87701*0.8767
08/03/2021 07:55:00*0.87694*0.87706*0.87712*0.87681
08/03/2021 08:00:00*0.87706*0.87731*0.87731*0.87705
08/03/2021 08:05:00*0.87731*0.87735*0.87758*0.8771
08/03/2021 08:10:00*0.87735*0.8777*0.8777*0.87731
08/03/2021 08:15:00*0.8777*0.87717*0.8777*0.87709
08/03/2021 08:20:00*0.87717*0.87736*0.8774*0.87712
08/03/2021 08:25:00*0.87736*0.87738*0.87753*0.87722
08/03/2021 08:30:00*0.87738*0.87766*0.87769*0.87728
08/03/2021 08:35:00*0.87766*0.878*0.87803*0.87753
08/03/2021 08:40:00*0.878*0.87724*0.87806*0.87714
08/03/2021 08:45:00*0.87724*0.87715*0.8773*0.877
08/03/2021 08:50:00*0.87715*0.87732*0.87753*0.8771
08/03/2021 08:55:00*0.87732*0.8774*0.87752*0.8772
08/03/2021 09:00:00*0.8774*0.87762*0.87764*0.87738
08/03/2021 09:05:00*0.87762*0.87765*0.87788*0.87752
08/03/2021 09:10:00*0.87765*0.87727*0.87787*0.87724
08/03/2021 09:15:00*0.87727*0.87813*0.87826*0.87721
08/03/2021 09:20:00*0.87813*0.87833*0.87836*0.87807
08/03/2021 09:25:00*0.87833*0.87824*0.8785*0.8782
08/03/2021 09:30:00*0.87824*0.87777*0.8783*0.87775
08/03/2021 09:35:00*0.87777*0.87784*0.87791*0.87762
08/03/2021 09:40:00*0.87784*0.87793*0.87813*0.87766
08/03/2021 09:45:00*0.87793*0.87812*0.87832*0.8778
08/03/2021 09:50:00*0.87812*0.87798*0.87828*0.87784
08/03/2021 09:55:00*0.87798*0.87821*0.87822*0.87783
08/03/2021 10:00:00*0.87821*0.87804*0.87829*0.87754
08/03/2021 10:05:00*0.87804*0.8783*0.87847*0.87799
08/03/2021 10:10:00*0.8783*0.87789*0.8783*0.8778
08/03/2021 10:15:00*0.87789*0.87816*0.87834*0.87763
08/03/2021 10:20:00*0.87816*0.87819*0.8784*0.87804
08/03/2021 10:25:00*0.87819*0.87835*0.87842*0.87781
08/03/2021 10:30:00*0.87835*0.87881*0.87888*0.87832
08/03/2021 10:35:00*0.87881*0.87898*0.879*0.8787
08/03/2021 10:40:00*0.87898*0.87936*0.87954*0.87889
08/03/2021 10:45:00*0.87936*0.87961*0.87974*0.87932
08/03/2021 10:50:00*0.87961*0.8799*0.87999*0.87951
08/03/2021 10:55:00*0.8799*0.88057*0.88063*0.87989
08/03/2021 11:00:00*0.88057*0.88004*0.88069*0.87997
08/03/2021 11:05:00*0.88004*0.87967*0.88022*0.87956
08/03/2021 11:10:00*0.87967*0.87982*0.8799*0.87958
08/03/2021 11:15:00*0.87982*0.87953*0.8799*0.8795
08/03/2021 11:20:00*0.87953*0.87951*0.87958*0.87937
08/03/2021 11:25:00*0.87951*0.87932*0.87954*0.87931
08/03/2021 11:30:00*0.87932*0.87911*0.87934*0.87906
08/03/2021 11:35:00*0.87911*0.87923*0.87953*0.87905
08/03/2021 11:40:00*0.87923*0.87927*0.8794*0.87912
08/03/2021 11:45:00*0.87927*0.87961*0.87964*0.87912
08/03/2021 11:50:00*0.87961*0.87943*0.87967*0.87941
08/03/2021 11:55:00*0.87943*0.87944*0.87958*0.87927
08/03/2021 12:00:00*0.87944*0.87916*0.87944*0.87903
08/03/2021 12:05:00*0.87916*0.87913*0.8792*0.87879
08/03/2021 12:10:00*0.87913*0.87897*0.87914*0.87886
08/03/2021 12:15:00*0.87897*0.87888*0.879*0.87878
08/03/2021 12:20:00*0.87888*0.87916*0.87919*0.87883
08/03/2021 12:25:00*0.87916*0.87933*0.8794*0.87915
08/03/2021 12:30:00*0.87933*0.87925*0.8795*0.87925
08/03/2021 12:35:00*0.87925*0.87916*0.87925*0.87905
08/03/2021 12:40:00*0.87916*0.8793*0.87935*0.87908
08/03/2021 12:45:00*0.8793*0.87936*0.87951*0.87928
08/03/2021 12:50:00*0.87936*0.8792*0.87938*0.87907
08/03/2021 12:55:00*0.8792*0.87937*0.8795*0.8792
08/03/2021 13:00:00*0.87937*0.87942*0.87958*0.87932
08/03/2021 13:05:00*0.87942*0.87918*0.87957*0.87917
08/03/2021 13:10:00*0.87918*0.87917*0.87929*0.87913
08/03/2021 13:15:00*0.87917*0.87893*0.87917*0.87888
08/03/2021 13:20:00*0.87893*0.87891*0.87902*0.87882
08/03/2021 13:25:00*0.87891*0.87891*0.87902*0.87886
08/03/2021 13:30:00*0.87891*0.87897*0.87915*0.87889
08/03/2021 13:35:00*0.87897*0.87922*0.87933*0.87897
08/03/2021 13:40:00*0.87922*0.87914*0.87926*0.87908
08/03/2021 13:45:00*0.87914*0.87905*0.8792*0.879
08/03/2021 13:50:00*0.87905*0.87903*0.87908*0.87895
08/03/2021 13:55:00*0.87903*0.87899*0.87908*0.87894
08/03/2021 14:00:00*0.87899*0.87891*0.87907*0.87887
08/03/2021 14:05:00*0.87891*0.87889*0.87907*0.87878
08/03/2021 14:10:00*0.87889*0.8788*0.8789*0.87873
08/03/2021 14:15:00*0.8788*0.87895*0.87908*0.87876
08/03/2021 14:20:00*0.87895*0.87879*0.87895*0.87869
08/03/2021 14:25:00*0.87879*0.87893*0.87894*0.8787
08/03/2021 14:30:00*0.87893*0.87889*0.87904*0.8788
08/03/2021 14:35:00*0.87889*0.87892*0.87893*0.8788
08/03/2021 14:40:00*0.87892*0.8791*0.87912*0.87881
08/03/2021 14:45:00*0.8791*0.87921*0.87923*0.87896
08/03/2021 14:50:00*0.87921*0.87916*0.87922*0.87904
08/03/2021 14:55:00*0.87916*0.87929*0.8793*0.87914
08/03/2021 15:00:00*0.87929*0.87933*0.87937*0.87907
08/03/2021 15:05:00*0.87933*0.87929*0.87933*0.87911
08/03/2021 15:10:00*0.87929*0.87925*0.87941*0.87923
08/03/2021 15:15:00*0.87925*0.8795*0.87955*0.87921
08/03/2021 15:20:00*0.8795*0.87938*0.87953*0.87936
08/03/2021 15:25:00*0.87938*0.87954*0.8796*0.87935
08/03/2021 15:30:00*0.87954*0.87935*0.87957*0.87935
08/03/2021 15:35:00*0.87935*0.87931*0.87936*0.87924
08/03/2021 15:40:00*0.87931*0.87944*0.87953*0.8793
08/03/2021 15:45:00*0.87944*0.87938*0.87949*0.87935
08/03/2021 15:50:00*0.87938*0.87925*0.87942*0.87924
08/03/2021 15:55:00*0.87925*0.87918*0.87932*0.87909
08/03/2021 16:00:00*0.87918*0.87912*0.87934*0.87909
08/03/2021 16:05:00*0.87912*0.87905*0.87921*0.87888
08/03/2021 16:10:00*0.87905*0.87922*0.87922*0.87901
08/03/2021 16:15:00*0.87922*0.87924*0.87929*0.87914
08/03/2021 16:20:00*0.87924*0.87914*0.87925*0.87912
08/03/2021 16:25:00*0.87914*0.87927*0.87933*0.87912
08/03/2021 16:30:00*0.87927*0.87948*0.87949*0.87925
08/03/2021 16:35:00*0.87948*0.87953*0.87957*0.87947
08/03/2021 16:40:00*0.87953*0.87938*0.87957*0.87938
08/03/2021 16:45:00*0.87938*0.87951*0.87954*0.87938
08/03/2021 16:50:00*0.87951*0.87955*0.87955*0.8794
08/03/2021 16:55:00*0.87955*0.87947*0.87964*0.87944
08/03/2021 17:00:00*0.87947*0.87912*0.87956*0.87888
