08/01/2021 17:05:00*0.86862*0.86862*0.86862*0.86862
08/01/2021 17:10:00*0.86862*0.86862*0.86862*0.86862
08/01/2021 17:15:00*0.86862*0.86862*0.86862*0.86862
08/01/2021 17:20:00*0.86862*0.86862*0.86862*0.86862
08/01/2021 17:25:00*0.86862*0.86862*0.86862*0.86862
08/01/2021 17:30:00*0.86862*0.86862*0.86862*0.86862
08/01/2021 17:35:00*0.86862*0.86862*0.86862*0.86862
08/01/2021 17:40:00*0.86862*0.86929*0.86949*0.86862
08/01/2021 17:45:00*0.86929*0.86929*0.86929*0.86929
08/01/2021 17:50:00*0.86929*0.86929*0.86929*0.86929
08/01/2021 17:55:00*0.86929*0.86813*0.86929*0.86802
08/01/2021 18:00:00*0.86813*0.86884*0.86894*0.86813
08/01/2021 18:05:00*0.86884*0.86907*0.86929*0.86822
08/01/2021 18:10:00*0.86907*0.86938*0.86949*0.86903
08/01/2021 18:15:00*0.86938*0.86941*0.86943*0.86928
08/01/2021 18:20:00*0.86941*0.86956*0.86965*0.86941
08/01/2021 18:25:00*0.86956*0.86945*0.86957*0.86945
08/01/2021 18:30:00*0.86945*0.86946*0.86948*0.86936
08/01/2021 18:35:00*0.86946*0.86932*0.86947*0.86932
08/01/2021 18:40:00*0.86932*0.86923*0.86932*0.86921
08/01/2021 18:45:00*0.86923*0.86917*0.86933*0.86915
08/01/2021 18:50:00*0.86917*0.86911*0.86925*0.86911
08/01/2021 18:55:00*0.86911*0.86909*0.86916*0.86906
08/01/2021 19:00:00*0.86909*0.86917*0.8692*0.86904
08/01/2021 19:05:00*0.86917*0.86931*0.86936*0.86904
08/01/2021 19:10:00*0.86931*0.86934*0.86937*0.86912
08/01/2021 19:15:00*0.86934*0.86933*0.86937*0.86922
08/01/2021 19:20:00*0.86933*0.86921*0.86944*0.86919
08/01/2021 19:25:00*0.86921*0.86943*0.86943*0.86921
08/01/2021 19:30:00*0.86943*0.86955*0.86957*0.86943
08/01/2021 19:35:00*0.86955*0.86938*0.86956*0.86929
08/01/2021 19:40:00*0.86938*0.8695*0.86951*0.86937
08/01/2021 19:45:00*0.8695*0.86946*0.86953*0.86935
08/01/2021 19:50:00*0.86946*0.86938*0.86949*0.86938
08/01/2021 19:55:00*0.86938*0.86946*0.86947*0.86934
08/01/2021 20:00:00*0.86946*0.86921*0.86946*0.8692
08/01/2021 20:05:00*0.86921*0.86909*0.86968*0.86899
08/01/2021 20:10:00*0.86909*0.86884*0.86914*0.86874
08/01/2021 20:15:00*0.86884*0.86898*0.86911*0.86881
08/01/2021 20:20:00*0.86898*0.8693*0.86956*0.86898
08/01/2021 20:25:00*0.8693*0.86939*0.86947*0.86923
08/01/2021 20:30:00*0.86939*0.86947*0.86951*0.86923
08/01/2021 20:35:00*0.86947*0.86973*0.86985*0.86942
08/01/2021 20:40:00*0.86973*0.87*0.87007*0.86967
08/01/2021 20:45:00*0.87*0.87005*0.87019*0.8699
08/01/2021 20:50:00*0.87005*0.86982*0.87012*0.8698
08/01/2021 20:55:00*0.86982*0.86985*0.87022*0.86974
08/01/2021 21:00:00*0.86985*0.86986*0.87007*0.86982
08/01/2021 21:05:00*0.86986*0.86985*0.87012*0.86976
08/01/2021 21:10:00*0.86985*0.86957*0.8699*0.86957
08/01/2021 21:15:00*0.86957*0.86953*0.86963*0.86931
08/01/2021 21:20:00*0.86953*0.86909*0.86954*0.86902
08/01/2021 21:25:00*0.86909*0.86933*0.86938*0.86907
08/01/2021 21:30:00*0.86933*0.8692*0.86947*0.8692
08/01/2021 21:35:00*0.8692*0.86906*0.86932*0.86898
08/01/2021 21:40:00*0.86906*0.86905*0.86913*0.86893
08/01/2021 21:45:00*0.86905*0.86884*0.86907*0.86875
08/01/2021 21:50:00*0.86884*0.86895*0.86899*0.86869
08/01/2021 21:55:00*0.86895*0.86897*0.86913*0.86885
08/01/2021 22:00:00*0.86897*0.86915*0.86922*0.86888
08/01/2021 22:05:00*0.86915*0.8683*0.86918*0.86819
08/01/2021 22:10:00*0.8683*0.86839*0.86845*0.86818
08/01/2021 22:15:00*0.86839*0.86886*0.86887*0.86833
08/01/2021 22:20:00*0.86886*0.86854*0.86888*0.86835
08/01/2021 22:25:00*0.86854*0.86874*0.86874*0.8685
08/01/2021 22:30:00*0.86874*0.86844*0.86884*0.86843
08/01/2021 22:35:00*0.86844*0.86857*0.86858*0.86828
08/01/2021 22:40:00*0.86857*0.86887*0.86887*0.86855
08/01/2021 22:45:00*0.86887*0.86882*0.86892*0.86879
08/01/2021 22:50:00*0.86882*0.86894*0.86896*0.86879
08/01/2021 22:55:00*0.86894*0.86926*0.86928*0.86888
08/01/2021 23:00:00*0.86926*0.86943*0.86943*0.86923
08/01/2021 23:05:00*0.86943*0.86948*0.86948*0.86926
08/01/2021 23:10:00*0.86948*0.86945*0.8696*0.86933
08/01/2021 23:15:00*0.86945*0.86952*0.86952*0.86921
08/01/2021 23:20:00*0.86952*0.86953*0.86961*0.86947
08/01/2021 23:25:00*0.86953*0.86937*0.86953*0.8693
08/01/2021 23:30:00*0.86937*0.86903*0.86937*0.86903
08/01/2021 23:35:00*0.86903*0.86898*0.86913*0.86898
08/01/2021 23:40:00*0.86898*0.86911*0.86914*0.86896
08/01/2021 23:45:00*0.86911*0.86907*0.86913*0.86901
08/01/2021 23:50:00*0.86907*0.86906*0.86908*0.86896
08/01/2021 23:55:00*0.86906*0.86883*0.86907*0.8688
08/02/2021 00:00:00*0.86883*0.86874*0.86884*0.86874
08/02/2021 00:05:00*0.86874*0.86896*0.86897*0.86874
08/02/2021 00:10:00*0.86896*0.86883*0.86897*0.86883
08/02/2021 00:15:00*0.86883*0.86883*0.86896*0.86883
08/02/2021 00:20:00*0.86883*0.86888*0.86891*0.8688
08/02/2021 00:25:00*0.86888*0.86875*0.86889*0.86874
08/02/2021 00:30:00*0.86875*0.86864*0.8688*0.86863
08/02/2021 00:35:00*0.86864*0.86866*0.86871*0.86862
08/02/2021 00:40:00*0.86866*0.86859*0.86866*0.86857
08/02/2021 00:45:00*0.86859*0.8685*0.86859*0.86848
08/02/2021 00:50:00*0.8685*0.86863*0.86865*0.8685
08/02/2021 00:55:00*0.86863*0.86854*0.86864*0.86849
08/02/2021 01:00:00*0.86854*0.8687*0.86875*0.86854
08/02/2021 01:05:00*0.8687*0.86877*0.86888*0.86862
08/02/2021 01:10:00*0.86877*0.86849*0.86883*0.86849
08/02/2021 01:15:00*0.86849*0.86849*0.86855*0.86845
08/02/2021 01:20:00*0.86849*0.86856*0.86858*0.86846
08/02/2021 01:25:00*0.86856*0.86883*0.86888*0.86855
08/02/2021 01:30:00*0.86883*0.86893*0.86896*0.86883
08/02/2021 01:35:00*0.86893*0.86887*0.86907*0.86885
08/02/2021 01:40:00*0.86887*0.86894*0.86897*0.86883
08/02/2021 01:45:00*0.86894*0.86898*0.86904*0.86892
08/02/2021 01:50:00*0.86898*0.86896*0.86922*0.86894
08/02/2021 01:55:00*0.86896*0.86905*0.86913*0.86892
08/02/2021 02:00:00*0.86905*0.86889*0.86922*0.86889
08/02/2021 02:05:00*0.86889*0.86879*0.86902*0.86869
08/02/2021 02:10:00*0.86879*0.86877*0.86888*0.86873
08/02/2021 02:15:00*0.86877*0.86871*0.86886*0.86862
08/02/2021 02:20:00*0.86871*0.86899*0.86899*0.86867
08/02/2021 02:25:00*0.86899*0.8689*0.86912*0.86888
08/02/2021 02:30:00*0.8689*0.86903*0.86903*0.86873
08/02/2021 02:35:00*0.86903*0.8691*0.8692*0.86898
08/02/2021 02:40:00*0.8691*0.86874*0.86912*0.86873
08/02/2021 02:45:00*0.86874*0.86886*0.86886*0.86859
08/02/2021 02:50:00*0.86886*0.86894*0.86896*0.86873
08/02/2021 02:55:00*0.86894*0.86901*0.86902*0.86886
08/02/2021 03:00:00*0.86901*0.86912*0.86938*0.86901
08/02/2021 03:05:00*0.86912*0.86949*0.86949*0.86906
08/02/2021 03:10:00*0.86949*0.86962*0.86972*0.86925
08/02/2021 03:15:00*0.86962*0.86962*0.86968*0.86936
08/02/2021 03:20:00*0.86962*0.86952*0.86966*0.86942
08/02/2021 03:25:00*0.86952*0.86972*0.86975*0.86941
08/02/2021 03:30:00*0.86972*0.86951*0.86973*0.8695
08/02/2021 03:35:00*0.86951*0.86935*0.86957*0.86927
08/02/2021 03:40:00*0.86935*0.86943*0.86946*0.86924
08/02/2021 03:45:00*0.86943*0.86949*0.8696*0.86943
08/02/2021 03:50:00*0.86949*0.86943*0.86956*0.86935
08/02/2021 03:55:00*0.86943*0.86979*0.8699*0.86942
08/02/2021 04:00:00*0.86979*0.8698*0.87008*0.86965
08/02/2021 04:05:00*0.8698*0.87*0.87001*0.86967
08/02/2021 04:10:00*0.87*0.87004*0.87011*0.86987
08/02/2021 04:15:00*0.87004*0.87016*0.87022*0.87002
08/02/2021 04:20:00*0.87016*0.87028*0.87032*0.87011
08/02/2021 04:25:00*0.87028*0.87022*0.87038*0.87019
08/02/2021 04:30:00*0.87022*0.87042*0.87051*0.87022
08/02/2021 04:35:00*0.87042*0.87061*0.8707*0.87042
08/02/2021 04:40:00*0.87061*0.86996*0.87061*0.86994
08/02/2021 04:45:00*0.86996*0.87004*0.87019*0.86987
08/02/2021 04:50:00*0.87004*0.86985*0.87005*0.86967
08/02/2021 04:55:00*0.86985*0.86989*0.86995*0.86973
08/02/2021 05:00:00*0.86989*0.86991*0.87001*0.86975
08/02/2021 05:05:00*0.86991*0.86991*0.87002*0.86982
08/02/2021 05:10:00*0.86991*0.86996*0.86999*0.86986
08/02/2021 05:15:00*0.86996*0.87*0.87008*0.86987
08/02/2021 05:20:00*0.87*0.86997*0.87009*0.8699
08/02/2021 05:25:00*0.86997*0.86982*0.86997*0.86954
08/02/2021 05:30:00*0.86982*0.86993*0.86996*0.86979
08/02/2021 05:35:00*0.86993*0.86974*0.86994*0.86974
08/02/2021 05:40:00*0.86974*0.86959*0.86979*0.86958
08/02/2021 05:45:00*0.86959*0.87006*0.87019*0.86958
08/02/2021 05:50:00*0.87006*0.86995*0.8701*0.86986
08/02/2021 05:55:00*0.86995*0.86985*0.87001*0.86982
08/02/2021 06:00:00*0.86985*0.86979*0.86991*0.86973
08/02/2021 06:05:00*0.86979*0.86958*0.86983*0.86944
08/02/2021 06:10:00*0.86958*0.86929*0.86958*0.86929
08/02/2021 06:15:00*0.86929*0.86928*0.86945*0.86923
08/02/2021 06:20:00*0.86928*0.8693*0.86945*0.86925
08/02/2021 06:25:00*0.8693*0.86911*0.8693*0.86904
08/02/2021 06:30:00*0.86911*0.86914*0.86925*0.86903
08/02/2021 06:35:00*0.86914*0.86914*0.86935*0.86912
08/02/2021 06:40:00*0.86914*0.8691*0.86925*0.869
08/02/2021 06:45:00*0.8691*0.86922*0.8693*0.8691
08/02/2021 06:50:00*0.86922*0.8692*0.8693*0.86908
08/02/2021 06:55:00*0.8692*0.86925*0.86939*0.8692
08/02/2021 07:00:00*0.86925*0.86934*0.86935*0.86911
08/02/2021 07:05:00*0.86934*0.86929*0.86937*0.86916
08/02/2021 07:10:00*0.86929*0.8693*0.86941*0.86925
08/02/2021 07:15:00*0.8693*0.86909*0.86935*0.86905
08/02/2021 07:20:00*0.86909*0.86912*0.86918*0.86901
08/02/2021 07:25:00*0.86912*0.86909*0.86917*0.86901
08/02/2021 07:30:00*0.86909*0.86881*0.86912*0.86881
08/02/2021 07:35:00*0.86881*0.86894*0.86898*0.86879
08/02/2021 07:40:00*0.86894*0.86895*0.86901*0.86884
08/02/2021 07:45:00*0.86895*0.86897*0.86909*0.86892
08/02/2021 07:50:00*0.86897*0.86909*0.86916*0.86895
08/02/2021 07:55:00*0.86909*0.86933*0.86933*0.86909
08/02/2021 08:00:00*0.86933*0.86936*0.86939*0.86916
08/02/2021 08:05:00*0.86936*0.8692*0.86947*0.86911
08/02/2021 08:10:00*0.8692*0.86919*0.86931*0.86912
08/02/2021 08:15:00*0.86919*0.86933*0.86934*0.86913
08/02/2021 08:20:00*0.86933*0.86936*0.8694*0.86919
08/02/2021 08:25:00*0.86936*0.86935*0.86939*0.86911
08/02/2021 08:30:00*0.86935*0.86921*0.86944*0.86915
08/02/2021 08:35:00*0.86921*0.86952*0.86962*0.86912
08/02/2021 08:40:00*0.86952*0.8691*0.86955*0.86902
08/02/2021 08:45:00*0.8691*0.86936*0.86941*0.86904
08/02/2021 08:50:00*0.86936*0.86962*0.86981*0.8693
08/02/2021 08:55:00*0.86962*0.86963*0.8697*0.8695
08/02/2021 09:00:00*0.86963*0.86946*0.86963*0.8693
08/02/2021 09:05:00*0.86946*0.86944*0.86955*0.86926
08/02/2021 09:10:00*0.86944*0.86946*0.86958*0.8692
08/02/2021 09:15:00*0.86946*0.8696*0.86964*0.86938
08/02/2021 09:20:00*0.8696*0.86945*0.86966*0.86937
08/02/2021 09:25:00*0.86945*0.86924*0.86957*0.86923
08/02/2021 09:30:00*0.86924*0.8692*0.8694*0.86914
08/02/2021 09:35:00*0.8692*0.86947*0.86948*0.86902
08/02/2021 09:40:00*0.86947*0.86924*0.86956*0.86924
08/02/2021 09:45:00*0.86924*0.86957*0.86965*0.86924
08/02/2021 09:50:00*0.86957*0.86986*0.86996*0.86949
08/02/2021 09:55:00*0.86986*0.87002*0.87009*0.86957
08/02/2021 10:00:00*0.87002*0.87046*0.87047*0.86997
08/02/2021 10:05:00*0.87046*0.87067*0.87078*0.87019
08/02/2021 10:10:00*0.87067*0.87077*0.87093*0.87061
08/02/2021 10:15:00*0.87077*0.87101*0.8712*0.87074
08/02/2021 10:20:00*0.87101*0.87089*0.87106*0.8707
08/02/2021 10:25:00*0.87089*0.87084*0.87101*0.87071
08/02/2021 10:30:00*0.87084*0.87113*0.87128*0.87084
08/02/2021 10:35:00*0.87113*0.87127*0.87153*0.87106
08/02/2021 10:40:00*0.87127*0.87173*0.87189*0.87125
08/02/2021 10:45:00*0.87173*0.87137*0.87185*0.87131
08/02/2021 10:50:00*0.87137*0.87185*0.872*0.87137
08/02/2021 10:55:00*0.87185*0.87152*0.87201*0.87143
08/02/2021 11:00:00*0.87152*0.87161*0.87196*0.87148
08/02/2021 11:05:00*0.87161*0.87161*0.87174*0.87146
08/02/2021 11:10:00*0.87161*0.87142*0.87175*0.87133
08/02/2021 11:15:00*0.87142*0.87152*0.87182*0.87139
08/02/2021 11:20:00*0.87152*0.87162*0.87166*0.87141
08/02/2021 11:25:00*0.87162*0.87155*0.87165*0.87141
08/02/2021 11:30:00*0.87155*0.87164*0.87165*0.87143
08/02/2021 11:35:00*0.87164*0.87165*0.87171*0.87152
08/02/2021 11:40:00*0.87165*0.8717*0.87183*0.8716
08/02/2021 11:45:00*0.8717*0.8717*0.87184*0.87162
08/02/2021 11:50:00*0.8717*0.87146*0.87181*0.87146
08/02/2021 11:55:00*0.87146*0.87141*0.87152*0.87123
08/02/2021 12:00:00*0.87141*0.87138*0.87167*0.87136
08/02/2021 12:05:00*0.87138*0.87138*0.87154*0.87119
08/02/2021 12:10:00*0.87138*0.87113*0.8715*0.87113
08/02/2021 12:15:00*0.87113*0.87097*0.87117*0.8708
08/02/2021 12:20:00*0.87097*0.87084*0.871*0.87079
08/02/2021 12:25:00*0.87084*0.87091*0.87101*0.87081
08/02/2021 12:30:00*0.87091*0.871*0.871*0.87086
08/02/2021 12:35:00*0.871*0.87137*0.87139*0.87094
08/02/2021 12:40:00*0.87137*0.87159*0.87162*0.87137
08/02/2021 12:45:00*0.87159*0.87165*0.87172*0.8715
08/02/2021 12:50:00*0.87165*0.87147*0.87165*0.87146
08/02/2021 12:55:00*0.87147*0.87144*0.87168*0.87144
08/02/2021 13:00:00*0.87144*0.87152*0.8716*0.87144
08/02/2021 13:05:00*0.87152*0.87147*0.87165*0.87134
08/02/2021 13:10:00*0.87147*0.87167*0.87173*0.87147
08/02/2021 13:15:00*0.87167*0.8716*0.87169*0.87151
08/02/2021 13:20:00*0.8716*0.87175*0.87181*0.87157
08/02/2021 13:25:00*0.87175*0.87196*0.87196*0.87171
08/02/2021 13:30:00*0.87196*0.87189*0.87199*0.87185
08/02/2021 13:35:00*0.87189*0.87189*0.87189*0.87174
08/02/2021 13:40:00*0.87189*0.87195*0.87206*0.87179
08/02/2021 13:45:00*0.87195*0.87203*0.87209*0.8719
08/02/2021 13:50:00*0.87203*0.87202*0.87207*0.87189
08/02/2021 13:55:00*0.87202*0.87208*0.8721*0.87194
08/02/2021 14:00:00*0.87208*0.87196*0.87209*0.87191
08/02/2021 14:05:00*0.87196*0.87201*0.87207*0.87195
08/02/2021 14:10:00*0.87201*0.87215*0.87218*0.87196
08/02/2021 14:15:00*0.87215*0.87205*0.8722*0.87199
08/02/2021 14:20:00*0.87205*0.87199*0.87209*0.87191
08/02/2021 14:25:00*0.87199*0.87181*0.87199*0.8718
08/02/2021 14:30:00*0.87181*0.87187*0.87194*0.87177
08/02/2021 14:35:00*0.87187*0.872*0.87209*0.87181
08/02/2021 14:40:00*0.872*0.87191*0.87211*0.87191
08/02/2021 14:45:00*0.87191*0.87194*0.87199*0.87184
08/02/2021 14:50:00*0.87194*0.87212*0.87213*0.87187
08/02/2021 14:55:00*0.87212*0.87231*0.87243*0.8721
08/02/2021 15:00:00*0.87231*0.87227*0.87244*0.87211
08/02/2021 15:05:00*0.87227*0.87228*0.8725*0.8716
08/02/2021 15:10:00*0.87228*0.87217*0.87248*0.87211
08/02/2021 15:15:00*0.87217*0.87211*0.87229*0.87211
08/02/2021 15:20:00*0.87211*0.87204*0.87214*0.87194
08/02/2021 15:25:00*0.87204*0.87164*0.87215*0.87164
08/02/2021 15:30:00*0.87164*0.87151*0.87172*0.87147
08/02/2021 15:35:00*0.87151*0.87152*0.87163*0.87146
08/02/2021 15:40:00*0.87152*0.87172*0.8718*0.87152
08/02/2021 15:45:00*0.87172*0.87157*0.87174*0.87149
08/02/2021 15:50:00*0.87157*0.87155*0.87163*0.87152
08/02/2021 15:55:00*0.87155*0.87141*0.87158*0.87139
08/02/2021 16:00:00*0.87141*0.87145*0.87155*0.87135
08/02/2021 16:05:00*0.87145*0.8714*0.87159*0.87136
08/02/2021 16:10:00*0.8714*0.8714*0.87151*0.87137
08/02/2021 16:15:00*0.8714*0.87165*0.87166*0.87138
08/02/2021 16:20:00*0.87165*0.87165*0.87175*0.87163
08/02/2021 16:25:00*0.87165*0.87156*0.87172*0.87155
08/02/2021 16:30:00*0.87156*0.87175*0.8718*0.87152
08/02/2021 16:35:00*0.87175*0.8716*0.87176*0.8716
08/02/2021 16:40:00*0.8716*0.87159*0.87162*0.87154
08/02/2021 16:45:00*0.87159*0.87177*0.87177*0.87158
08/02/2021 16:50:00*0.87177*0.87177*0.87186*0.87172
08/02/2021 16:55:00*0.87177*0.87158*0.87186*0.87155
08/02/2021 17:00:00*0.87158*0.8709*0.87166*0.87077
