07/29/2021 17:05:00*0.87178*0.87117*0.87178*0.87117
07/29/2021 17:10:00*0.87117*0.87113*0.87117*0.87074
07/29/2021 17:15:00*0.87113*0.87105*0.87117*0.871
07/29/2021 17:20:00*0.87105*0.87118*0.87143*0.87105
07/29/2021 17:25:00*0.87118*0.87149*0.87193*0.87099
07/29/2021 17:30:00*0.87149*0.87186*0.87205*0.87146
07/29/2021 17:35:00*0.87186*0.87194*0.87208*0.87173
07/29/2021 17:40:00*0.87194*0.87187*0.87234*0.87178
07/29/2021 17:45:00*0.87187*0.87197*0.87227*0.87184
07/29/2021 17:50:00*0.87197*0.87171*0.87201*0.87164
07/29/2021 17:55:00*0.87171*0.87154*0.87183*0.87106
07/29/2021 18:00:00*0.87154*0.87142*0.87167*0.87104
07/29/2021 18:05:00*0.87142*0.87236*0.87239*0.87141
07/29/2021 18:10:00*0.87236*0.87251*0.87251*0.87235
07/29/2021 18:15:00*0.87251*0.87248*0.87251*0.87243
07/29/2021 18:20:00*0.87248*0.87267*0.87268*0.87248
07/29/2021 18:25:00*0.87267*0.87258*0.87267*0.87253
07/29/2021 18:30:00*0.87258*0.8728*0.8728*0.87258
07/29/2021 18:35:00*0.8728*0.87268*0.87284*0.87268
07/29/2021 18:40:00*0.87268*0.87273*0.8728*0.87267
07/29/2021 18:45:00*0.87273*0.87272*0.87283*0.87272
07/29/2021 18:50:00*0.87272*0.87292*0.87295*0.87265
07/29/2021 18:55:00*0.87292*0.87295*0.87306*0.87292
07/29/2021 19:00:00*0.87295*0.87268*0.87295*0.87266
07/29/2021 19:05:00*0.87268*0.87274*0.87282*0.87262
07/29/2021 19:10:00*0.87274*0.87268*0.87284*0.87265
07/29/2021 19:15:00*0.87268*0.87275*0.87275*0.87268
07/29/2021 19:20:00*0.87275*0.87265*0.87276*0.8726
07/29/2021 19:25:00*0.87265*0.87268*0.87268*0.8726
07/29/2021 19:30:00*0.87268*0.87277*0.87278*0.87267
07/29/2021 19:35:00*0.87277*0.87291*0.87292*0.87277
07/29/2021 19:40:00*0.87291*0.8728*0.87301*0.87279
07/29/2021 19:45:00*0.8728*0.87279*0.87292*0.87262
07/29/2021 19:50:00*0.87279*0.87269*0.87281*0.87264
07/29/2021 19:55:00*0.87269*0.87255*0.87272*0.87254
07/29/2021 20:00:00*0.87255*0.87252*0.87255*0.87234
07/29/2021 20:05:00*0.87252*0.8729*0.87291*0.8725
07/29/2021 20:10:00*0.8729*0.87279*0.87293*0.87264
07/29/2021 20:15:00*0.87279*0.87261*0.87284*0.87256
07/29/2021 20:20:00*0.87261*0.87244*0.87263*0.87234
07/29/2021 20:25:00*0.87244*0.87202*0.87248*0.87198
07/29/2021 20:30:00*0.87202*0.87209*0.8721*0.87181
07/29/2021 20:35:00*0.87209*0.87217*0.87225*0.87194
07/29/2021 20:40:00*0.87217*0.87227*0.87229*0.87204
07/29/2021 20:45:00*0.87227*0.87269*0.87272*0.87226
07/29/2021 20:50:00*0.87269*0.87277*0.87284*0.87261
07/29/2021 20:55:00*0.87277*0.872*0.87282*0.87198
07/29/2021 21:00:00*0.872*0.87231*0.87251*0.872
07/29/2021 21:05:00*0.87231*0.87205*0.87231*0.87186
07/29/2021 21:10:00*0.87205*0.87234*0.87236*0.87201
07/29/2021 21:15:00*0.87234*0.87237*0.87259*0.87223
07/29/2021 21:20:00*0.87237*0.8722*0.87246*0.87218
07/29/2021 21:25:00*0.8722*0.8723*0.87234*0.87192
07/29/2021 21:30:00*0.8723*0.87207*0.87236*0.87201
07/29/2021 21:35:00*0.87207*0.87207*0.87231*0.87203
07/29/2021 21:40:00*0.87207*0.87253*0.87253*0.87205
07/29/2021 21:45:00*0.87253*0.87243*0.87268*0.87235
07/29/2021 21:50:00*0.87243*0.87252*0.8726*0.87234
07/29/2021 21:55:00*0.87252*0.87258*0.87285*0.87249
07/29/2021 22:00:00*0.87258*0.87231*0.87262*0.87229
07/29/2021 22:05:00*0.87231*0.8721*0.87234*0.87203
07/29/2021 22:10:00*0.8721*0.87204*0.87229*0.87202
07/29/2021 22:15:00*0.87204*0.87222*0.87239*0.87196
07/29/2021 22:20:00*0.87222*0.87212*0.87234*0.87205
07/29/2021 22:25:00*0.87212*0.87215*0.87236*0.87208
07/29/2021 22:30:00*0.87215*0.87219*0.87236*0.87208
07/29/2021 22:35:00*0.87219*0.87244*0.87244*0.87209
07/29/2021 22:40:00*0.87244*0.87224*0.87245*0.87211
07/29/2021 22:45:00*0.87224*0.87182*0.87227*0.87181
07/29/2021 22:50:00*0.87182*0.87185*0.87196*0.87177
07/29/2021 22:55:00*0.87185*0.87203*0.87206*0.87181
07/29/2021 23:00:00*0.87203*0.87204*0.87213*0.87187
07/29/2021 23:05:00*0.87204*0.87218*0.87218*0.87198
07/29/2021 23:10:00*0.87218*0.87226*0.87236*0.87218
07/29/2021 23:15:00*0.87226*0.87224*0.87236*0.87221
07/29/2021 23:20:00*0.87224*0.87208*0.87243*0.87205
07/29/2021 23:25:00*0.87208*0.87189*0.87215*0.87188
07/29/2021 23:30:00*0.87189*0.87176*0.87189*0.87172
07/29/2021 23:35:00*0.87176*0.87154*0.87186*0.87146
07/29/2021 23:40:00*0.87154*0.87202*0.87203*0.87152
07/29/2021 23:45:00*0.87202*0.87174*0.87211*0.8717
07/29/2021 23:50:00*0.87174*0.8716*0.87181*0.87157
07/29/2021 23:55:00*0.8716*0.87119*0.87162*0.87117
07/30/2021 00:00:00*0.87119*0.87116*0.87124*0.87109
07/30/2021 00:05:00*0.87116*0.87112*0.87126*0.87112
07/30/2021 00:10:00*0.87112*0.87118*0.87122*0.87106
07/30/2021 00:15:00*0.87118*0.87149*0.8715*0.87116
07/30/2021 00:20:00*0.87149*0.87137*0.87164*0.8713
07/30/2021 00:25:00*0.87137*0.87168*0.8717*0.87136
07/30/2021 00:30:00*0.87168*0.87166*0.8717*0.87159
07/30/2021 00:35:00*0.87166*0.87168*0.87171*0.87159
07/30/2021 00:40:00*0.87168*0.87188*0.87189*0.87166
07/30/2021 00:45:00*0.87188*0.8719*0.87196*0.87188
07/30/2021 00:50:00*0.8719*0.87195*0.87206*0.87187
07/30/2021 00:55:00*0.87195*0.87194*0.87209*0.87194
07/30/2021 01:00:00*0.87194*0.87195*0.87201*0.87188
07/30/2021 01:05:00*0.87195*0.87174*0.87195*0.8717
07/30/2021 01:10:00*0.87174*0.8718*0.87183*0.87171
07/30/2021 01:15:00*0.8718*0.87176*0.87184*0.8716
07/30/2021 01:20:00*0.87176*0.87114*0.87176*0.87113
07/30/2021 01:25:00*0.87114*0.87104*0.87126*0.87102
07/30/2021 01:30:00*0.87104*0.87107*0.87115*0.87092
07/30/2021 01:35:00*0.87107*0.871*0.87113*0.87081
07/30/2021 01:40:00*0.871*0.87099*0.87112*0.87093
07/30/2021 01:45:00*0.87099*0.87102*0.87106*0.87091
07/30/2021 01:50:00*0.87102*0.871*0.87109*0.87087
07/30/2021 01:55:00*0.871*0.87077*0.87111*0.87075
07/30/2021 02:00:00*0.87077*0.87062*0.87083*0.8706
07/30/2021 02:05:00*0.87062*0.87085*0.87119*0.87058
07/30/2021 02:10:00*0.87085*0.87067*0.87088*0.87055
07/30/2021 02:15:00*0.87067*0.87082*0.87082*0.87049
07/30/2021 02:20:00*0.87082*0.87079*0.87095*0.87069
07/30/2021 02:25:00*0.87079*0.87069*0.87094*0.87059
07/30/2021 02:30:00*0.87069*0.87084*0.87089*0.87063
07/30/2021 02:35:00*0.87084*0.87041*0.87087*0.8703
07/30/2021 02:40:00*0.87041*0.87047*0.87068*0.87041
07/30/2021 02:45:00*0.87047*0.87045*0.87064*0.87035
07/30/2021 02:50:00*0.87045*0.87069*0.87071*0.87041
07/30/2021 02:55:00*0.87069*0.87056*0.87078*0.87054
07/30/2021 03:00:00*0.87056*0.87052*0.87058*0.87042
07/30/2021 03:05:00*0.87052*0.87069*0.87104*0.87048
07/30/2021 03:10:00*0.87069*0.87071*0.8709*0.87058
07/30/2021 03:15:00*0.87071*0.87079*0.87097*0.87069
07/30/2021 03:20:00*0.87079*0.87087*0.87096*0.87074
07/30/2021 03:25:00*0.87087*0.8707*0.8709*0.87066
07/30/2021 03:30:00*0.8707*0.87102*0.87112*0.87063
07/30/2021 03:35:00*0.87102*0.87093*0.87112*0.87084
07/30/2021 03:40:00*0.87093*0.87124*0.87129*0.87093
07/30/2021 03:45:00*0.87124*0.87148*0.87148*0.87112
07/30/2021 03:50:00*0.87148*0.87128*0.87156*0.87119
07/30/2021 03:55:00*0.87128*0.87153*0.8716*0.87122
07/30/2021 04:00:00*0.87153*0.87152*0.87167*0.8714
07/30/2021 04:05:00*0.87152*0.8716*0.87176*0.87136
07/30/2021 04:10:00*0.8716*0.87183*0.87189*0.87156
07/30/2021 04:15:00*0.87183*0.87188*0.87192*0.87163
07/30/2021 04:20:00*0.87188*0.87193*0.87203*0.87186
07/30/2021 04:25:00*0.87193*0.87197*0.87204*0.87184
07/30/2021 04:30:00*0.87197*0.87189*0.87202*0.87179
07/30/2021 04:35:00*0.87189*0.87209*0.87222*0.87183
07/30/2021 04:40:00*0.87209*0.87219*0.8724*0.87205
07/30/2021 04:45:00*0.87219*0.87219*0.87229*0.87207
07/30/2021 04:50:00*0.87219*0.87203*0.87219*0.87188
07/30/2021 04:55:00*0.87203*0.87204*0.87223*0.87195
07/30/2021 05:00:00*0.87204*0.87188*0.87227*0.87184
07/30/2021 05:05:00*0.87188*0.87216*0.87218*0.87178
07/30/2021 05:10:00*0.87216*0.87205*0.87221*0.87197
07/30/2021 05:15:00*0.87205*0.87199*0.87213*0.87194
07/30/2021 05:20:00*0.87199*0.87188*0.87214*0.87179
07/30/2021 05:25:00*0.87188*0.87211*0.87217*0.87182
07/30/2021 05:30:00*0.87211*0.87204*0.87222*0.87201
07/30/2021 05:35:00*0.87204*0.87192*0.87208*0.87188
07/30/2021 05:40:00*0.87192*0.87205*0.87213*0.87189
07/30/2021 05:45:00*0.87205*0.87184*0.87209*0.87174
07/30/2021 05:50:00*0.87184*0.8717*0.87191*0.87169
07/30/2021 05:55:00*0.8717*0.87158*0.87176*0.87157
07/30/2021 06:00:00*0.87158*0.87154*0.87169*0.87152
07/30/2021 06:05:00*0.87154*0.87161*0.87164*0.87135
07/30/2021 06:10:00*0.87161*0.87141*0.87166*0.8714
07/30/2021 06:15:00*0.87141*0.87087*0.87163*0.87087
07/30/2021 06:20:00*0.87087*0.87112*0.87125*0.87087
07/30/2021 06:25:00*0.87112*0.8713*0.87139*0.87105
07/30/2021 06:30:00*0.8713*0.87149*0.87156*0.8713
07/30/2021 06:35:00*0.87149*0.87145*0.87154*0.87125
07/30/2021 06:40:00*0.87145*0.87158*0.8717*0.87145
07/30/2021 06:45:00*0.87158*0.87179*0.87184*0.87158
07/30/2021 06:50:00*0.87179*0.87178*0.87184*0.87164
07/30/2021 06:55:00*0.87178*0.87192*0.87203*0.87178
07/30/2021 07:00:00*0.87192*0.87104*0.87197*0.87081
07/30/2021 07:05:00*0.87104*0.8713*0.8713*0.87068
07/30/2021 07:10:00*0.8713*0.87116*0.87139*0.87096
07/30/2021 07:15:00*0.87116*0.87121*0.87143*0.87114
07/30/2021 07:20:00*0.87121*0.87119*0.87126*0.87097
07/30/2021 07:25:00*0.87119*0.87113*0.8713*0.87104
07/30/2021 07:30:00*0.87113*0.8711*0.87122*0.87105
07/30/2021 07:35:00*0.8711*0.87086*0.8711*0.8706
07/30/2021 07:40:00*0.87086*0.87067*0.87098*0.87064
07/30/2021 07:45:00*0.87067*0.87062*0.87078*0.87042
07/30/2021 07:50:00*0.87062*0.87041*0.8707*0.87034
07/30/2021 07:55:00*0.87041*0.87053*0.87059*0.87037
07/30/2021 08:00:00*0.87053*0.87047*0.8706*0.87038
07/30/2021 08:05:00*0.87047*0.8699*0.87055*0.86988
07/30/2021 08:10:00*0.8699*0.87019*0.87021*0.86986
07/30/2021 08:15:00*0.87019*0.87041*0.87049*0.87016
07/30/2021 08:20:00*0.87041*0.87027*0.87051*0.87018
07/30/2021 08:25:00*0.87027*0.87016*0.87041*0.86996
07/30/2021 08:30:00*0.87016*0.86999*0.87022*0.8699
07/30/2021 08:35:00*0.86999*0.87043*0.87058*0.86999
07/30/2021 08:40:00*0.87043*0.87046*0.87077*0.87042
07/30/2021 08:45:00*0.87046*0.87057*0.87072*0.87045
07/30/2021 08:50:00*0.87057*0.86989*0.87069*0.86989
07/30/2021 08:55:00*0.86989*0.86988*0.8701*0.86966
07/30/2021 09:00:00*0.86988*0.86972*0.87006*0.86969
07/30/2021 09:05:00*0.86972*0.86957*0.86977*0.86938
07/30/2021 09:10:00*0.86957*0.86923*0.86962*0.86894
07/30/2021 09:15:00*0.86923*0.86918*0.86972*0.86916
07/30/2021 09:20:00*0.86918*0.86965*0.86977*0.86916
07/30/2021 09:25:00*0.86965*0.86969*0.87007*0.86956
07/30/2021 09:30:00*0.86969*0.86942*0.86983*0.86939
07/30/2021 09:35:00*0.86942*0.86952*0.8696*0.86919
07/30/2021 09:40:00*0.86952*0.86933*0.86963*0.86926
07/30/2021 09:45:00*0.86933*0.87011*0.87015*0.8693
07/30/2021 09:50:00*0.87011*0.87033*0.87041*0.87004
07/30/2021 09:55:00*0.87033*0.87023*0.87044*0.86995
07/30/2021 10:00:00*0.87023*0.87012*0.87052*0.87002
07/30/2021 10:05:00*0.87012*0.87013*0.8702*0.86977
07/30/2021 10:10:00*0.87013*0.87041*0.87041*0.86987
07/30/2021 10:15:00*0.87041*0.87054*0.87066*0.87037
07/30/2021 10:20:00*0.87054*0.86998*0.87054*0.86993
07/30/2021 10:25:00*0.86998*0.86976*0.87013*0.86957
07/30/2021 10:30:00*0.86976*0.86969*0.86992*0.86963
07/30/2021 10:35:00*0.86969*0.86923*0.8699*0.86917
07/30/2021 10:40:00*0.86923*0.86961*0.86973*0.86923
07/30/2021 10:45:00*0.86961*0.87009*0.87025*0.86961
07/30/2021 10:50:00*0.87009*0.86994*0.87061*0.86992
07/30/2021 10:55:00*0.86994*0.87041*0.87078*0.86983
07/30/2021 11:00:00*0.87041*0.87081*0.87108*0.87009
07/30/2021 11:05:00*0.87081*0.87086*0.87119*0.87061
07/30/2021 11:10:00*0.87086*0.8704*0.87087*0.87031
07/30/2021 11:15:00*0.8704*0.86992*0.87047*0.86991
07/30/2021 11:20:00*0.86992*0.86993*0.86994*0.86973
07/30/2021 11:25:00*0.86993*0.86975*0.87009*0.86967
07/30/2021 11:30:00*0.86975*0.86979*0.86993*0.86956
07/30/2021 11:35:00*0.86979*0.86992*0.86999*0.86968
07/30/2021 11:40:00*0.86992*0.86996*0.87004*0.86976
07/30/2021 11:45:00*0.86996*0.87007*0.87019*0.86993
07/30/2021 11:50:00*0.87007*0.87003*0.87012*0.86987
07/30/2021 11:55:00*0.87003*0.87013*0.87016*0.86988
07/30/2021 12:00:00*0.87013*0.86999*0.87014*0.86985
07/30/2021 12:05:00*0.86999*0.87012*0.87025*0.86997
07/30/2021 12:10:00*0.87012*0.87019*0.87025*0.87006
07/30/2021 12:15:00*0.87019*0.87034*0.87034*0.87016
07/30/2021 12:20:00*0.87034*0.87019*0.87049*0.87019
07/30/2021 12:25:00*0.87019*0.87019*0.87031*0.87009
07/30/2021 12:30:00*0.87019*0.8704*0.8704*0.87017
07/30/2021 12:35:00*0.8704*0.87006*0.8704*0.86998
07/30/2021 12:40:00*0.87006*0.86983*0.87009*0.86974
07/30/2021 12:45:00*0.86983*0.87006*0.87006*0.86981
07/30/2021 12:50:00*0.87006*0.86998*0.87006*0.86981
07/30/2021 12:55:00*0.86998*0.86986*0.87002*0.86984
07/30/2021 13:00:00*0.86986*0.86979*0.87001*0.86976
07/30/2021 13:05:00*0.86979*0.86989*0.86992*0.86969
07/30/2021 13:10:00*0.86989*0.86976*0.86991*0.86969
07/30/2021 13:15:00*0.86976*0.86965*0.86977*0.86954
07/30/2021 13:20:00*0.86965*0.86952*0.8697*0.86947
07/30/2021 13:25:00*0.86952*0.86952*0.86968*0.86947
07/30/2021 13:30:00*0.86952*0.8692*0.8696*0.86918
07/30/2021 13:35:00*0.8692*0.86923*0.86929*0.86913
07/30/2021 13:40:00*0.86923*0.86906*0.86927*0.86895
07/30/2021 13:45:00*0.86906*0.86937*0.86938*0.86902
07/30/2021 13:50:00*0.86937*0.86951*0.86955*0.86934
07/30/2021 13:55:00*0.86951*0.8696*0.86966*0.86947
07/30/2021 14:00:00*0.8696*0.86968*0.86976*0.86957
07/30/2021 14:05:00*0.86968*0.86954*0.86976*0.86947
07/30/2021 14:10:00*0.86954*0.86952*0.86966*0.86948
07/30/2021 14:15:00*0.86952*0.86945*0.86953*0.86935
07/30/2021 14:20:00*0.86945*0.86922*0.86947*0.86912
07/30/2021 14:25:00*0.86922*0.86925*0.86935*0.86911
07/30/2021 14:30:00*0.86925*0.86932*0.8694*0.8692
07/30/2021 14:35:00*0.86932*0.86909*0.86934*0.86898
07/30/2021 14:40:00*0.86909*0.86896*0.86909*0.8688
07/30/2021 14:45:00*0.86896*0.86876*0.86899*0.86876
07/30/2021 14:50:00*0.86876*0.86874*0.86884*0.86865
07/30/2021 14:55:00*0.86874*0.86862*0.86875*0.86853
07/30/2021 15:00:00*0.86862*0.86883*0.86884*0.86853
07/30/2021 15:05:00*0.86883*0.86873*0.86894*0.86871
07/30/2021 15:10:00*0.86873*0.86869*0.8688*0.86866
07/30/2021 15:15:00*0.86869*0.8688*0.8689*0.86869
07/30/2021 15:20:00*0.8688*0.86862*0.86881*0.86847
07/30/2021 15:25:00*0.86862*0.86867*0.86876*0.86855
07/30/2021 15:30:00*0.86867*0.86864*0.86876*0.86857
07/30/2021 15:35:00*0.86864*0.86878*0.86878*0.86853
07/30/2021 15:40:00*0.86878*0.86886*0.86887*0.86868
07/30/2021 15:45:00*0.86886*0.86852*0.86894*0.86851
07/30/2021 15:50:00*0.86852*0.86861*0.86866*0.86835
07/30/2021 15:55:00*0.86861*0.86809*0.86861*0.86808
07/30/2021 16:00:00*0.86809*0.86922*0.86924*0.86809
07/30/2021 16:05:00*0.86922*0.86893*0.86939*0.8688
07/30/2021 16:10:00*0.86893*0.86907*0.86907*0.86866
07/30/2021 16:15:00*0.86907*0.86915*0.86929*0.86905
07/30/2021 16:20:00*0.86915*0.86915*0.86928*0.86913
07/30/2021 16:25:00*0.86915*0.86909*0.86923*0.86906
07/30/2021 16:30:00*0.86909*0.86871*0.86911*0.86871
07/30/2021 16:35:00*0.86871*0.8682*0.86874*0.86816
07/30/2021 16:40:00*0.8682*0.86852*0.86858*0.86811
07/30/2021 16:45:00*0.86852*0.86871*0.86876*0.86838
07/30/2021 16:50:00*0.86871*0.86868*0.86891*0.86866
07/30/2021 16:55:00*0.86868*0.86924*0.86932*0.86868
07/30/2021 17:00:00*0.86924*0.86862*0.86924*0.86769
