07/27/2021 17:05:00*0.87613*0.87517*0.87613*0.87517
07/27/2021 17:10:00*0.87517*0.87579*0.87579*0.87517
07/27/2021 17:15:00*0.87579*0.87611*0.87612*0.87579
07/27/2021 17:20:00*0.87611*0.8761*0.87637*0.87561
07/27/2021 17:25:00*0.8761*0.87582*0.87618*0.8758
07/27/2021 17:30:00*0.87582*0.87586*0.87601*0.8758
07/27/2021 17:35:00*0.87586*0.87624*0.87625*0.87555
07/27/2021 17:40:00*0.87624*0.87609*0.87637*0.87607
07/27/2021 17:45:00*0.87609*0.87642*0.87646*0.87602
07/27/2021 17:50:00*0.87642*0.87641*0.87667*0.87632
07/27/2021 17:55:00*0.87641*0.87642*0.87667*0.87632
07/27/2021 18:00:00*0.87642*0.87635*0.8765*0.87635
07/27/2021 18:05:00*0.87635*0.87665*0.87671*0.87635
07/27/2021 18:10:00*0.87665*0.8767*0.8767*0.87661
07/27/2021 18:15:00*0.8767*0.87668*0.87674*0.87666
07/27/2021 18:20:00*0.87668*0.87665*0.87669*0.87654
07/27/2021 18:25:00*0.87665*0.87667*0.87672*0.87659
07/27/2021 18:30:00*0.87667*0.87665*0.87668*0.87655
07/27/2021 18:35:00*0.87665*0.87697*0.87697*0.87656
07/27/2021 18:40:00*0.87697*0.87676*0.87705*0.87676
07/27/2021 18:45:00*0.87676*0.87666*0.87677*0.87659
07/27/2021 18:50:00*0.87666*0.87667*0.87679*0.87662
07/27/2021 18:55:00*0.87667*0.87666*0.87669*0.87643
07/27/2021 19:00:00*0.87666*0.87697*0.87698*0.87659
07/27/2021 19:05:00*0.87697*0.8769*0.87705*0.87676
07/27/2021 19:10:00*0.8769*0.8769*0.87693*0.8768
07/27/2021 19:15:00*0.8769*0.87675*0.8769*0.87675
07/27/2021 19:20:00*0.87675*0.87681*0.87684*0.87673
07/27/2021 19:25:00*0.87681*0.87679*0.87689*0.87669
07/27/2021 19:30:00*0.87679*0.87679*0.87681*0.87673
07/27/2021 19:35:00*0.87679*0.87681*0.87687*0.87671
07/27/2021 19:40:00*0.87681*0.87668*0.87683*0.8766
07/27/2021 19:45:00*0.87668*0.87655*0.87668*0.87645
07/27/2021 19:50:00*0.87655*0.87656*0.87661*0.87646
07/27/2021 19:55:00*0.87656*0.87653*0.87662*0.87647
07/27/2021 20:00:00*0.87653*0.87647*0.87666*0.87638
07/27/2021 20:05:00*0.87647*0.8761*0.87667*0.8761
07/27/2021 20:10:00*0.8761*0.87599*0.87619*0.87589
07/27/2021 20:15:00*0.87599*0.87584*0.87606*0.87581
07/27/2021 20:20:00*0.87584*0.8758*0.87597*0.87573
07/27/2021 20:25:00*0.8758*0.87562*0.87581*0.87558
07/27/2021 20:30:00*0.87562*0.87574*0.87579*0.87544
07/27/2021 20:35:00*0.87574*0.87564*0.87578*0.87551
07/27/2021 20:40:00*0.87564*0.87539*0.87568*0.87528
07/27/2021 20:45:00*0.87539*0.87557*0.87557*0.87537
07/27/2021 20:50:00*0.87557*0.87562*0.87569*0.87547
07/27/2021 20:55:00*0.87562*0.87541*0.87566*0.87527
07/27/2021 21:00:00*0.87541*0.87553*0.87562*0.87523
07/27/2021 21:05:00*0.87553*0.87569*0.8758*0.87549
07/27/2021 21:10:00*0.87569*0.87558*0.8758*0.87553
07/27/2021 21:15:00*0.87558*0.87553*0.8756*0.87535
07/27/2021 21:20:00*0.87553*0.8757*0.8758*0.87551
07/27/2021 21:25:00*0.8757*0.87571*0.87573*0.87558
07/27/2021 21:30:00*0.87571*0.87549*0.8758*0.87545
07/27/2021 21:35:00*0.87549*0.87674*0.87676*0.87548
07/27/2021 21:40:00*0.87674*0.87642*0.87674*0.87636
07/27/2021 21:45:00*0.87642*0.87602*0.87686*0.87601
07/27/2021 21:50:00*0.87602*0.87637*0.87638*0.87599
07/27/2021 21:55:00*0.87637*0.87631*0.87643*0.87606
07/27/2021 22:00:00*0.87631*0.87626*0.87647*0.87619
07/27/2021 22:05:00*0.87626*0.87562*0.87626*0.87548
07/27/2021 22:10:00*0.87562*0.87554*0.87571*0.8754
07/27/2021 22:15:00*0.87554*0.87543*0.87558*0.87525
07/27/2021 22:20:00*0.87543*0.87528*0.87563*0.87526
07/27/2021 22:25:00*0.87528*0.87543*0.87553*0.87523
07/27/2021 22:30:00*0.87543*0.87527*0.87546*0.87524
07/27/2021 22:35:00*0.87527*0.87538*0.8754*0.87518
07/27/2021 22:40:00*0.87538*0.87524*0.87538*0.87513
07/27/2021 22:45:00*0.87524*0.87528*0.87542*0.87515
07/27/2021 22:50:00*0.87528*0.87532*0.87551*0.87523
07/27/2021 22:55:00*0.87532*0.8753*0.87548*0.87526
07/27/2021 23:00:00*0.8753*0.87545*0.87551*0.8753
07/27/2021 23:05:00*0.87545*0.87554*0.87577*0.87522
07/27/2021 23:10:00*0.87554*0.87555*0.87567*0.87543
07/27/2021 23:15:00*0.87555*0.87554*0.87561*0.87542
07/27/2021 23:20:00*0.87554*0.8753*0.87559*0.8753
07/27/2021 23:25:00*0.8753*0.8756*0.87561*0.87524
07/27/2021 23:30:00*0.8756*0.87533*0.87564*0.87527
07/27/2021 23:35:00*0.87533*0.8754*0.87549*0.87527
07/27/2021 23:40:00*0.8754*0.87538*0.87549*0.87514
07/27/2021 23:45:00*0.87538*0.87557*0.87559*0.87535
07/27/2021 23:50:00*0.87557*0.87551*0.87557*0.87533
07/27/2021 23:55:00*0.87551*0.87566*0.87567*0.87547
07/28/2021 00:00:00*0.87566*0.87558*0.87568*0.87555
07/28/2021 00:05:00*0.87558*0.87568*0.87571*0.87553
07/28/2021 00:10:00*0.87568*0.87582*0.87586*0.87561
07/28/2021 00:15:00*0.87582*0.87578*0.87584*0.87571
07/28/2021 00:20:00*0.87578*0.87581*0.8759*0.87573
07/28/2021 00:25:00*0.87581*0.87574*0.87583*0.87569
07/28/2021 00:30:00*0.87574*0.87576*0.87584*0.8757
07/28/2021 00:35:00*0.87576*0.87583*0.87585*0.87573
07/28/2021 00:40:00*0.87583*0.87581*0.87588*0.87568
07/28/2021 00:45:00*0.87581*0.87584*0.87594*0.87573
07/28/2021 00:50:00*0.87584*0.8758*0.87587*0.87573
07/28/2021 00:55:00*0.8758*0.87568*0.87583*0.87562
07/28/2021 01:00:00*0.87568*0.87545*0.87568*0.87542
07/28/2021 01:05:00*0.87545*0.87543*0.87545*0.8752
07/28/2021 01:10:00*0.87543*0.87553*0.87561*0.8753
07/28/2021 01:15:00*0.87553*0.87557*0.87566*0.87549
07/28/2021 01:20:00*0.87557*0.87535*0.87567*0.87534
07/28/2021 01:25:00*0.87535*0.87584*0.87585*0.87531
07/28/2021 01:30:00*0.87584*0.87592*0.87602*0.87571
07/28/2021 01:35:00*0.87592*0.8758*0.87599*0.8758
07/28/2021 01:40:00*0.8758*0.87609*0.87611*0.87576
07/28/2021 01:45:00*0.87609*0.87613*0.87613*0.87594
07/28/2021 01:50:00*0.87613*0.87598*0.8762*0.87591
07/28/2021 01:55:00*0.87598*0.87597*0.87608*0.87583
07/28/2021 02:00:00*0.87597*0.876*0.87609*0.87585
07/28/2021 02:05:00*0.876*0.87564*0.87605*0.87554
07/28/2021 02:10:00*0.87564*0.87567*0.87571*0.8755
07/28/2021 02:15:00*0.87567*0.87573*0.87574*0.87553
07/28/2021 02:20:00*0.87573*0.87598*0.87606*0.87571
07/28/2021 02:25:00*0.87598*0.8758*0.87602*0.87562
07/28/2021 02:30:00*0.8758*0.8757*0.87591*0.87568
07/28/2021 02:35:00*0.8757*0.87553*0.87579*0.87546
07/28/2021 02:40:00*0.87553*0.8755*0.87559*0.87544
07/28/2021 02:45:00*0.8755*0.87548*0.87551*0.8751
07/28/2021 02:50:00*0.87548*0.87536*0.87556*0.87532
07/28/2021 02:55:00*0.87536*0.87523*0.87536*0.8751
07/28/2021 03:00:00*0.87523*0.87498*0.87524*0.8749
07/28/2021 03:05:00*0.87498*0.8748*0.8751*0.8747
07/28/2021 03:10:00*0.8748*0.87442*0.87513*0.87439
07/28/2021 03:15:00*0.87442*0.87454*0.87471*0.87423
07/28/2021 03:20:00*0.87454*0.87465*0.87467*0.87446
07/28/2021 03:25:00*0.87465*0.8744*0.87475*0.87437
07/28/2021 03:30:00*0.8744*0.87426*0.87443*0.8742
07/28/2021 03:35:00*0.87426*0.87396*0.87426*0.87391
07/28/2021 03:40:00*0.87396*0.87419*0.87425*0.87386
07/28/2021 03:45:00*0.87419*0.87446*0.8745*0.87406
07/28/2021 03:50:00*0.87446*0.87413*0.87446*0.87404
07/28/2021 03:55:00*0.87413*0.87389*0.87427*0.87389
07/28/2021 04:00:00*0.87389*0.87424*0.87428*0.87378
07/28/2021 04:05:00*0.87424*0.87416*0.87443*0.87408
07/28/2021 04:10:00*0.87416*0.87397*0.87421*0.87394
07/28/2021 04:15:00*0.87397*0.87328*0.874*0.87327
07/28/2021 04:20:00*0.87328*0.87339*0.87359*0.87316
07/28/2021 04:25:00*0.87339*0.87342*0.87364*0.87339
07/28/2021 04:30:00*0.87342*0.87324*0.87347*0.87314
07/28/2021 04:35:00*0.87324*0.873*0.87326*0.873
07/28/2021 04:40:00*0.873*0.87328*0.87339*0.873
07/28/2021 04:45:00*0.87328*0.87324*0.87331*0.87295
07/28/2021 04:50:00*0.87324*0.87306*0.87329*0.87293
07/28/2021 04:55:00*0.87306*0.87317*0.87317*0.87291
07/28/2021 05:00:00*0.87317*0.87346*0.87368*0.87303
07/28/2021 05:05:00*0.87346*0.87263*0.87348*0.87257
07/28/2021 05:10:00*0.87263*0.87221*0.87265*0.87219
07/28/2021 05:15:00*0.87221*0.87224*0.87255*0.87221
07/28/2021 05:20:00*0.87224*0.87224*0.87238*0.87217
07/28/2021 05:25:00*0.87224*0.87186*0.87225*0.87183
07/28/2021 05:30:00*0.87186*0.87187*0.87197*0.87176
07/28/2021 05:35:00*0.87187*0.87206*0.87207*0.87178
07/28/2021 05:40:00*0.87206*0.87201*0.87218*0.87182
07/28/2021 05:45:00*0.87201*0.87206*0.87218*0.87194
07/28/2021 05:50:00*0.87206*0.87221*0.87228*0.87203
07/28/2021 05:55:00*0.87221*0.87249*0.87255*0.87215
07/28/2021 06:00:00*0.87249*0.8724*0.87249*0.87231
07/28/2021 06:05:00*0.8724*0.87262*0.8727*0.87237
07/28/2021 06:10:00*0.87262*0.87258*0.87265*0.87244
07/28/2021 06:15:00*0.87258*0.87262*0.87271*0.87246
07/28/2021 06:20:00*0.87262*0.87238*0.8727*0.87235
07/28/2021 06:25:00*0.87238*0.87197*0.87258*0.87197
07/28/2021 06:30:00*0.87197*0.87196*0.87207*0.8718
07/28/2021 06:35:00*0.87196*0.87217*0.87225*0.87196
07/28/2021 06:40:00*0.87217*0.87208*0.87224*0.87192
07/28/2021 06:45:00*0.87208*0.87245*0.87252*0.87204
07/28/2021 06:50:00*0.87245*0.87229*0.87248*0.87221
07/28/2021 06:55:00*0.87229*0.87271*0.87272*0.87222
07/28/2021 07:00:00*0.87271*0.87254*0.87275*0.8725
07/28/2021 07:05:00*0.87254*0.87244*0.87259*0.87242
07/28/2021 07:10:00*0.87244*0.87242*0.87255*0.87235
07/28/2021 07:15:00*0.87242*0.87224*0.87246*0.8722
07/28/2021 07:20:00*0.87224*0.87191*0.87224*0.87189
07/28/2021 07:25:00*0.87191*0.87152*0.87207*0.87147
07/28/2021 07:30:00*0.87152*0.87161*0.87161*0.87104
07/28/2021 07:35:00*0.87161*0.87181*0.8719*0.87155
07/28/2021 07:40:00*0.87181*0.87204*0.87223*0.87178
07/28/2021 07:45:00*0.87204*0.87162*0.87204*0.87137
07/28/2021 07:50:00*0.87162*0.87148*0.87173*0.8713
07/28/2021 07:55:00*0.87148*0.87183*0.872*0.87148
07/28/2021 08:00:00*0.87183*0.87195*0.87206*0.87179
07/28/2021 08:05:00*0.87195*0.87208*0.87213*0.87192
07/28/2021 08:10:00*0.87208*0.87177*0.87208*0.87177
07/28/2021 08:15:00*0.87177*0.87214*0.87217*0.87176
07/28/2021 08:20:00*0.87214*0.87176*0.87218*0.87169
07/28/2021 08:25:00*0.87176*0.87183*0.87196*0.87166
07/28/2021 08:30:00*0.87183*0.87143*0.87193*0.87143
07/28/2021 08:35:00*0.87143*0.8722*0.87243*0.87139
07/28/2021 08:40:00*0.8722*0.87219*0.87239*0.87217
07/28/2021 08:45:00*0.87219*0.87247*0.87249*0.87209
07/28/2021 08:50:00*0.87247*0.87223*0.87248*0.87195
07/28/2021 08:55:00*0.87223*0.87223*0.87253*0.87211
07/28/2021 09:00:00*0.87223*0.87243*0.87243*0.87155
07/28/2021 09:05:00*0.87243*0.87254*0.87286*0.87236
07/28/2021 09:10:00*0.87254*0.87237*0.87265*0.87215
07/28/2021 09:15:00*0.87237*0.87193*0.87237*0.8718
07/28/2021 09:20:00*0.87193*0.87199*0.87227*0.87181
07/28/2021 09:25:00*0.87199*0.87193*0.87199*0.87167
07/28/2021 09:30:00*0.87193*0.87179*0.87209*0.87176
07/28/2021 09:35:00*0.87179*0.87176*0.87195*0.87163
07/28/2021 09:40:00*0.87176*0.87173*0.87194*0.87149
07/28/2021 09:45:00*0.87173*0.8717*0.87191*0.87143
07/28/2021 09:50:00*0.8717*0.87151*0.87179*0.87126
07/28/2021 09:55:00*0.87151*0.87153*0.87172*0.87139
07/28/2021 10:00:00*0.87153*0.87166*0.87177*0.87127
07/28/2021 10:05:00*0.87166*0.87136*0.87171*0.87134
07/28/2021 10:10:00*0.87136*0.87114*0.87147*0.87105
07/28/2021 10:15:00*0.87114*0.87078*0.87122*0.87074
07/28/2021 10:20:00*0.87078*0.87014*0.87093*0.87006
07/28/2021 10:25:00*0.87014*0.87028*0.87032*0.86993
07/28/2021 10:30:00*0.87028*0.87058*0.8707*0.87028
07/28/2021 10:35:00*0.87058*0.87071*0.87089*0.87017
07/28/2021 10:40:00*0.87071*0.87128*0.87129*0.87065
07/28/2021 10:45:00*0.87128*0.87099*0.87133*0.8707
07/28/2021 10:50:00*0.87099*0.87074*0.87115*0.87046
07/28/2021 10:55:00*0.87074*0.87074*0.87112*0.87041
07/28/2021 11:00:00*0.87074*0.87061*0.87086*0.87033
07/28/2021 11:05:00*0.87061*0.87056*0.87065*0.87027
07/28/2021 11:10:00*0.87056*0.8704*0.87061*0.87023
07/28/2021 11:15:00*0.8704*0.87059*0.87062*0.87008
07/28/2021 11:20:00*0.87059*0.87064*0.87085*0.87059
07/28/2021 11:25:00*0.87064*0.87066*0.87075*0.87041
07/28/2021 11:30:00*0.87066*0.87049*0.8707*0.87039
07/28/2021 11:35:00*0.87049*0.8707*0.87087*0.87047
07/28/2021 11:40:00*0.8707*0.87064*0.87086*0.87064
07/28/2021 11:45:00*0.87064*0.87046*0.87069*0.87045
07/28/2021 11:50:00*0.87046*0.87077*0.87102*0.87046
07/28/2021 11:55:00*0.87077*0.87022*0.87077*0.87004
07/28/2021 12:00:00*0.87022*0.87074*0.87074*0.87019
07/28/2021 12:05:00*0.87074*0.8707*0.87089*0.87069
07/28/2021 12:10:00*0.8707*0.87106*0.87106*0.87067
07/28/2021 12:15:00*0.87106*0.87124*0.87127*0.87097
07/28/2021 12:20:00*0.87124*0.87123*0.87136*0.87117
07/28/2021 12:25:00*0.87123*0.87079*0.87126*0.87075
07/28/2021 12:30:00*0.87079*0.87078*0.87084*0.87055
07/28/2021 12:35:00*0.87078*0.87073*0.87087*0.87063
07/28/2021 12:40:00*0.87073*0.87104*0.87107*0.87068
07/28/2021 12:45:00*0.87104*0.87099*0.87116*0.87094
07/28/2021 12:50:00*0.87099*0.87109*0.87115*0.87094
07/28/2021 12:55:00*0.87109*0.87106*0.87116*0.87084
07/28/2021 13:00:00*0.87106*0.87079*0.87118*0.87074
07/28/2021 13:05:00*0.87079*0.87037*0.87083*0.87023
07/28/2021 13:10:00*0.87037*0.87061*0.87068*0.87036
07/28/2021 13:15:00*0.87061*0.87106*0.87106*0.87061
07/28/2021 13:20:00*0.87106*0.87115*0.87117*0.87099
07/28/2021 13:25:00*0.87115*0.87118*0.87124*0.87109
07/28/2021 13:30:00*0.87118*0.87102*0.87126*0.87099
07/28/2021 13:35:00*0.87102*0.871*0.87116*0.87093
07/28/2021 13:40:00*0.871*0.87087*0.871*0.87083
07/28/2021 13:45:00*0.87087*0.87091*0.87114*0.87081
07/28/2021 13:50:00*0.87091*0.87099*0.87115*0.87089
07/28/2021 13:55:00*0.87099*0.8709*0.87102*0.8708
07/28/2021 14:00:00*0.8709*0.87046*0.87097*0.87041
07/28/2021 14:05:00*0.87046*0.87014*0.87046*0.86929
07/28/2021 14:10:00*0.87014*0.86991*0.87033*0.86955
07/28/2021 14:15:00*0.86991*0.87067*0.87083*0.86981
07/28/2021 14:20:00*0.87067*0.87087*0.87109*0.8706
07/28/2021 14:25:00*0.87087*0.87069*0.87147*0.87068
07/28/2021 14:30:00*0.87069*0.87062*0.87095*0.87052
07/28/2021 14:35:00*0.87062*0.87016*0.87066*0.87003
07/28/2021 14:40:00*0.87016*0.87047*0.87048*0.86943
07/28/2021 14:45:00*0.87047*0.87085*0.8709*0.87013
07/28/2021 14:50:00*0.87085*0.87178*0.87194*0.87076
07/28/2021 14:55:00*0.87178*0.87127*0.87192*0.87091
07/28/2021 15:00:00*0.87127*0.86995*0.87145*0.86995
07/28/2021 15:05:00*0.86995*0.87017*0.87052*0.86928
07/28/2021 15:10:00*0.87017*0.87041*0.8705*0.86999
07/28/2021 15:15:00*0.87041*0.8704*0.87047*0.87014
07/28/2021 15:20:00*0.8704*0.87103*0.87106*0.87033
07/28/2021 15:25:00*0.87103*0.87106*0.87114*0.87073
07/28/2021 15:30:00*0.87106*0.87117*0.87121*0.87093
07/28/2021 15:35:00*0.87117*0.87147*0.87151*0.87114
07/28/2021 15:40:00*0.87147*0.87087*0.87147*0.87087
07/28/2021 15:45:00*0.87087*0.87131*0.87131*0.87087
07/28/2021 15:50:00*0.87131*0.87123*0.87148*0.87117
07/28/2021 15:55:00*0.87123*0.87152*0.87159*0.87123
07/28/2021 16:00:00*0.87152*0.87144*0.87163*0.87121
07/28/2021 16:05:00*0.87144*0.87129*0.87152*0.87115
07/28/2021 16:10:00*0.87129*0.87131*0.87138*0.87118
07/28/2021 16:15:00*0.87131*0.87144*0.87151*0.87131
07/28/2021 16:20:00*0.87144*0.87125*0.8715*0.87114
07/28/2021 16:25:00*0.87125*0.87122*0.87132*0.8712
07/28/2021 16:30:00*0.87122*0.87143*0.87144*0.87122
07/28/2021 16:35:00*0.87143*0.87127*0.87149*0.8711
07/28/2021 16:40:00*0.87127*0.87105*0.87127*0.87096
07/28/2021 16:45:00*0.87105*0.87112*0.87126*0.871
07/28/2021 16:50:00*0.87112*0.87125*0.87128*0.87112
07/28/2021 16:55:00*0.87125*0.87109*0.87125*0.87099
07/28/2021 17:00:00*0.87109*0.87074*0.87109*0.87027
