07/26/2021 17:05:00*0.87756*0.87747*0.87761*0.87728
07/26/2021 17:10:00*0.87747*0.87773*0.87785*0.87732
07/26/2021 17:15:00*0.87773*0.8778*0.8778*0.87766
07/26/2021 17:20:00*0.8778*0.87745*0.8778*0.87744
07/26/2021 17:25:00*0.87745*0.87753*0.87758*0.87743
07/26/2021 17:30:00*0.87753*0.87745*0.87755*0.87745
07/26/2021 17:35:00*0.87745*0.87737*0.8776*0.87736
07/26/2021 17:40:00*0.87737*0.8773*0.87741*0.8771
07/26/2021 17:45:00*0.8773*0.87749*0.87762*0.87729
07/26/2021 17:50:00*0.87749*0.87718*0.8775*0.87718
07/26/2021 17:55:00*0.87718*0.87732*0.87737*0.87718
07/26/2021 18:00:00*0.87732*0.87754*0.87755*0.87732
07/26/2021 18:05:00*0.87754*0.87783*0.87786*0.87733
07/26/2021 18:10:00*0.87783*0.87784*0.87794*0.87783
07/26/2021 18:15:00*0.87784*0.87763*0.87784*0.87763
07/26/2021 18:20:00*0.87763*0.87774*0.87774*0.8776
07/26/2021 18:25:00*0.87774*0.87782*0.87787*0.87771
07/26/2021 18:30:00*0.87782*0.87781*0.87785*0.87775
07/26/2021 18:35:00*0.87781*0.87767*0.87781*0.8776
07/26/2021 18:40:00*0.87767*0.87771*0.87781*0.87767
07/26/2021 18:45:00*0.87771*0.8777*0.87775*0.87766
07/26/2021 18:50:00*0.8777*0.87781*0.87782*0.87769
07/26/2021 18:55:00*0.87781*0.87772*0.87783*0.87763
07/26/2021 19:00:00*0.87772*0.87764*0.87773*0.87759
07/26/2021 19:05:00*0.87764*0.87788*0.8779*0.87763
07/26/2021 19:10:00*0.87788*0.87793*0.87793*0.8778
07/26/2021 19:15:00*0.87793*0.878*0.87818*0.87793
07/26/2021 19:20:00*0.878*0.87801*0.87815*0.87799
07/26/2021 19:25:00*0.87801*0.8778*0.87801*0.8778
07/26/2021 19:30:00*0.8778*0.87779*0.87784*0.87778
07/26/2021 19:35:00*0.87779*0.87793*0.87795*0.87771
07/26/2021 19:40:00*0.87793*0.87807*0.87807*0.87793
07/26/2021 19:45:00*0.87807*0.87807*0.87811*0.87804
07/26/2021 19:50:00*0.87807*0.87832*0.87835*0.87807
07/26/2021 19:55:00*0.87832*0.87821*0.87832*0.8782
07/26/2021 20:00:00*0.87821*0.87787*0.87821*0.87783
07/26/2021 20:05:00*0.87787*0.87776*0.87789*0.87761
07/26/2021 20:10:00*0.87776*0.87785*0.87805*0.87775
07/26/2021 20:15:00*0.87785*0.87795*0.87805*0.87783
07/26/2021 20:20:00*0.87795*0.87817*0.87831*0.87786
07/26/2021 20:25:00*0.87817*0.87824*0.87827*0.87807
07/26/2021 20:30:00*0.87824*0.87816*0.87825*0.87807
07/26/2021 20:35:00*0.87816*0.87776*0.87816*0.87757
07/26/2021 20:40:00*0.87776*0.87774*0.87779*0.87756
07/26/2021 20:45:00*0.87774*0.87777*0.87789*0.8777
07/26/2021 20:50:00*0.87777*0.87784*0.87787*0.87769
07/26/2021 20:55:00*0.87784*0.87781*0.87793*0.8778
07/26/2021 21:00:00*0.87781*0.87779*0.87793*0.8776
07/26/2021 21:05:00*0.87779*0.87758*0.87791*0.87755
07/26/2021 21:10:00*0.87758*0.87774*0.87784*0.87754
07/26/2021 21:15:00*0.87774*0.87754*0.87779*0.87753
07/26/2021 21:20:00*0.87754*0.87747*0.87762*0.87746
07/26/2021 21:25:00*0.87747*0.8772*0.87755*0.87705
07/26/2021 21:30:00*0.8772*0.87746*0.87756*0.87719
07/26/2021 21:35:00*0.87746*0.87735*0.8776*0.87734
07/26/2021 21:40:00*0.87735*0.87753*0.87763*0.87717
07/26/2021 21:45:00*0.87753*0.87751*0.87771*0.87748
07/26/2021 21:50:00*0.87751*0.87698*0.87751*0.87698
07/26/2021 21:55:00*0.87698*0.87717*0.87728*0.87695
07/26/2021 22:00:00*0.87717*0.87725*0.87732*0.87707
07/26/2021 22:05:00*0.87725*0.87725*0.87733*0.87715
07/26/2021 22:10:00*0.87725*0.87707*0.87725*0.87706
07/26/2021 22:15:00*0.87707*0.87705*0.87719*0.87699
07/26/2021 22:20:00*0.87705*0.87691*0.87706*0.87675
07/26/2021 22:25:00*0.87691*0.87682*0.87696*0.87679
07/26/2021 22:30:00*0.87682*0.87684*0.87697*0.87676
07/26/2021 22:35:00*0.87684*0.87681*0.87704*0.87674
07/26/2021 22:40:00*0.87681*0.87684*0.8769*0.87668
07/26/2021 22:45:00*0.87684*0.87683*0.87685*0.87667
07/26/2021 22:50:00*0.87683*0.87667*0.87685*0.87662
07/26/2021 22:55:00*0.87667*0.87654*0.87672*0.87654
07/26/2021 23:00:00*0.87654*0.87661*0.87662*0.87645
07/26/2021 23:05:00*0.87661*0.87642*0.87661*0.87641
07/26/2021 23:10:00*0.87642*0.87644*0.87653*0.87639
07/26/2021 23:15:00*0.87644*0.87663*0.87666*0.87644
07/26/2021 23:20:00*0.87663*0.87672*0.87675*0.87654
07/26/2021 23:25:00*0.87672*0.87689*0.87695*0.87668
07/26/2021 23:30:00*0.87689*0.87704*0.87706*0.87682
07/26/2021 23:35:00*0.87704*0.87704*0.87712*0.87698
07/26/2021 23:40:00*0.87704*0.87717*0.87725*0.87703
07/26/2021 23:45:00*0.87717*0.87728*0.87729*0.87715
07/26/2021 23:50:00*0.87728*0.87726*0.87731*0.87722
07/26/2021 23:55:00*0.87726*0.87735*0.87735*0.8772
07/27/2021 00:00:00*0.87735*0.87733*0.87738*0.87718
07/27/2021 00:05:00*0.87733*0.87739*0.87742*0.87729
07/27/2021 00:10:00*0.87739*0.87731*0.8774*0.87724
07/27/2021 00:15:00*0.87731*0.87742*0.87764*0.87717
07/27/2021 00:20:00*0.87742*0.87738*0.87751*0.87715
07/27/2021 00:25:00*0.87738*0.87744*0.87745*0.87732
07/27/2021 00:30:00*0.87744*0.87747*0.87753*0.87736
07/27/2021 00:35:00*0.87747*0.87736*0.87753*0.87736
07/27/2021 00:40:00*0.87736*0.87746*0.87746*0.87736
07/27/2021 00:45:00*0.87746*0.87742*0.87747*0.87734
07/27/2021 00:50:00*0.87742*0.87733*0.87743*0.87728
07/27/2021 00:55:00*0.87733*0.87726*0.87733*0.87712
07/27/2021 01:00:00*0.87726*0.87721*0.87727*0.87717
07/27/2021 01:05:00*0.87721*0.8771*0.87723*0.87707
07/27/2021 01:10:00*0.8771*0.87711*0.87715*0.87698
07/27/2021 01:15:00*0.87711*0.8772*0.87726*0.8771
07/27/2021 01:20:00*0.8772*0.87732*0.87746*0.8772
07/27/2021 01:25:00*0.87732*0.87725*0.87732*0.87718
07/27/2021 01:30:00*0.87725*0.87714*0.87726*0.87705
07/27/2021 01:35:00*0.87714*0.8771*0.87718*0.87699
07/27/2021 01:40:00*0.8771*0.87718*0.87728*0.8771
07/27/2021 01:45:00*0.87718*0.87724*0.87728*0.87706
07/27/2021 01:50:00*0.87724*0.87739*0.87743*0.87716
07/27/2021 01:55:00*0.87739*0.87748*0.87751*0.87737
07/27/2021 02:00:00*0.87748*0.87732*0.87751*0.87726
07/27/2021 02:05:00*0.87732*0.87723*0.87742*0.87714
07/27/2021 02:10:00*0.87723*0.87727*0.87734*0.87712
07/27/2021 02:15:00*0.87727*0.87679*0.87737*0.87678
07/27/2021 02:20:00*0.87679*0.87682*0.87685*0.87665
07/27/2021 02:25:00*0.87682*0.87679*0.87704*0.87676
07/27/2021 02:30:00*0.87679*0.87655*0.87682*0.87655
07/27/2021 02:35:00*0.87655*0.87658*0.87662*0.87647
07/27/2021 02:40:00*0.87658*0.87681*0.87685*0.87651
07/27/2021 02:45:00*0.87681*0.87702*0.87702*0.87677
07/27/2021 02:50:00*0.87702*0.87652*0.87703*0.8765
07/27/2021 02:55:00*0.87652*0.87664*0.87666*0.87648
07/27/2021 03:00:00*0.87664*0.87677*0.87681*0.87655
07/27/2021 03:05:00*0.87677*0.87676*0.87691*0.87659
07/27/2021 03:10:00*0.87676*0.87646*0.87677*0.8761
07/27/2021 03:15:00*0.87646*0.87563*0.87649*0.87557
07/27/2021 03:20:00*0.87563*0.87573*0.87606*0.87542
07/27/2021 03:25:00*0.87573*0.87536*0.87577*0.87506
07/27/2021 03:30:00*0.87536*0.87544*0.8755*0.87506
07/27/2021 03:35:00*0.87544*0.87588*0.87589*0.87517
07/27/2021 03:40:00*0.87588*0.87526*0.87598*0.87511
07/27/2021 03:45:00*0.87526*0.87505*0.87545*0.87468
07/27/2021 03:50:00*0.87505*0.87536*0.87542*0.87499
07/27/2021 03:55:00*0.87536*0.8751*0.87537*0.875
07/27/2021 04:00:00*0.8751*0.87522*0.87542*0.87505
07/27/2021 04:05:00*0.87522*0.87551*0.87554*0.87501
07/27/2021 04:10:00*0.87551*0.87543*0.87564*0.87531
07/27/2021 04:15:00*0.87543*0.87513*0.87565*0.87511
07/27/2021 04:20:00*0.87513*0.87474*0.87513*0.87468
07/27/2021 04:25:00*0.87474*0.87467*0.87491*0.87456
07/27/2021 04:30:00*0.87467*0.87455*0.8747*0.87437
07/27/2021 04:35:00*0.87455*0.87529*0.87536*0.87434
07/27/2021 04:40:00*0.87529*0.87519*0.87529*0.87508
07/27/2021 04:45:00*0.87519*0.87506*0.87528*0.87502
07/27/2021 04:50:00*0.87506*0.87501*0.87508*0.87479
07/27/2021 04:55:00*0.87501*0.87525*0.87527*0.87499
07/27/2021 05:00:00*0.87525*0.87499*0.87527*0.87486
07/27/2021 05:05:00*0.87499*0.87527*0.87533*0.8749
07/27/2021 05:10:00*0.87527*0.87514*0.87533*0.87508
07/27/2021 05:15:00*0.87514*0.87497*0.87536*0.87492
07/27/2021 05:20:00*0.87497*0.87506*0.87517*0.87491
07/27/2021 05:25:00*0.87506*0.87529*0.87539*0.87506
07/27/2021 05:30:00*0.87529*0.87536*0.87553*0.87525
07/27/2021 05:35:00*0.87536*0.87545*0.87551*0.87512
07/27/2021 05:40:00*0.87545*0.87538*0.87563*0.87538
07/27/2021 05:45:00*0.87538*0.87504*0.87544*0.87495
07/27/2021 05:50:00*0.87504*0.87479*0.87505*0.87473
07/27/2021 05:55:00*0.87479*0.87506*0.87509*0.87477
07/27/2021 06:00:00*0.87506*0.87475*0.87507*0.87468
07/27/2021 06:05:00*0.87475*0.87427*0.87475*0.87425
07/27/2021 06:10:00*0.87427*0.87441*0.8745*0.87415
07/27/2021 06:15:00*0.87441*0.87444*0.87449*0.87429
07/27/2021 06:20:00*0.87444*0.87496*0.87512*0.87441
07/27/2021 06:25:00*0.87496*0.87501*0.87506*0.87473
07/27/2021 06:30:00*0.87501*0.87482*0.87502*0.87472
07/27/2021 06:35:00*0.87482*0.87511*0.87521*0.87478
07/27/2021 06:40:00*0.87511*0.87512*0.87529*0.87505
07/27/2021 06:45:00*0.87512*0.87511*0.87524*0.87494
07/27/2021 06:50:00*0.87511*0.87474*0.87512*0.8747
07/27/2021 06:55:00*0.87474*0.87468*0.87482*0.87466
07/27/2021 07:00:00*0.87468*0.87474*0.87481*0.87459
07/27/2021 07:05:00*0.87474*0.8749*0.87494*0.87464
07/27/2021 07:10:00*0.8749*0.87471*0.87491*0.87456
07/27/2021 07:15:00*0.87471*0.87487*0.8749*0.87467
07/27/2021 07:20:00*0.87487*0.87508*0.87513*0.8748
07/27/2021 07:25:00*0.87508*0.87502*0.87522*0.875
07/27/2021 07:30:00*0.87502*0.87504*0.87506*0.87486
07/27/2021 07:35:00*0.87504*0.87521*0.87536*0.87496
07/27/2021 07:40:00*0.87521*0.87531*0.87547*0.87517
07/27/2021 07:45:00*0.87531*0.87508*0.87533*0.87504
07/27/2021 07:50:00*0.87508*0.87514*0.87538*0.87503
07/27/2021 07:55:00*0.87514*0.87498*0.87517*0.87498
07/27/2021 08:00:00*0.87498*0.87524*0.87524*0.87496
07/27/2021 08:05:00*0.87524*0.8752*0.87532*0.87501
07/27/2021 08:10:00*0.8752*0.87499*0.87532*0.87495
07/27/2021 08:15:00*0.87499*0.87517*0.87553*0.87499
07/27/2021 08:20:00*0.87517*0.87536*0.87537*0.87515
07/27/2021 08:25:00*0.87536*0.87529*0.87543*0.87504
07/27/2021 08:30:00*0.87529*0.87479*0.87529*0.87479
07/27/2021 08:35:00*0.87479*0.87509*0.87509*0.87461
07/27/2021 08:40:00*0.87509*0.87482*0.8751*0.87472
07/27/2021 08:45:00*0.87482*0.87503*0.87507*0.87472
07/27/2021 08:50:00*0.87503*0.87508*0.87515*0.87493
07/27/2021 08:55:00*0.87508*0.87486*0.87518*0.87477
07/27/2021 09:00:00*0.87486*0.87526*0.87527*0.87482
07/27/2021 09:05:00*0.87526*0.87557*0.87562*0.87526
07/27/2021 09:10:00*0.87557*0.87524*0.87563*0.87517
07/27/2021 09:15:00*0.87524*0.87528*0.87544*0.87513
07/27/2021 09:20:00*0.87528*0.87528*0.87556*0.87519
07/27/2021 09:25:00*0.87528*0.87516*0.87547*0.87512
07/27/2021 09:30:00*0.87516*0.87509*0.87519*0.87495
07/27/2021 09:35:00*0.87509*0.87519*0.87551*0.87499
07/27/2021 09:40:00*0.87519*0.87512*0.87552*0.87508
07/27/2021 09:45:00*0.87512*0.87443*0.8752*0.8744
07/27/2021 09:50:00*0.87443*0.87453*0.87473*0.87431
07/27/2021 09:55:00*0.87453*0.87484*0.87491*0.87451
07/27/2021 10:00:00*0.87484*0.87455*0.87494*0.87441
07/27/2021 10:05:00*0.87455*0.87412*0.87488*0.87411
07/27/2021 10:10:00*0.87412*0.87383*0.87436*0.87357
07/27/2021 10:15:00*0.87383*0.87392*0.87411*0.87372
07/27/2021 10:20:00*0.87392*0.87383*0.87405*0.87372
07/27/2021 10:25:00*0.87383*0.87359*0.87407*0.87359
07/27/2021 10:30:00*0.87359*0.87351*0.87373*0.87333
07/27/2021 10:35:00*0.87351*0.87331*0.87387*0.87331
07/27/2021 10:40:00*0.87331*0.8734*0.87351*0.87321
07/27/2021 10:45:00*0.8734*0.87323*0.87358*0.87314
07/27/2021 10:50:00*0.87323*0.87337*0.87345*0.87299
07/27/2021 10:55:00*0.87337*0.87354*0.87375*0.87337
07/27/2021 11:00:00*0.87354*0.87493*0.87527*0.87352
07/27/2021 11:05:00*0.87493*0.87498*0.87543*0.87485
07/27/2021 11:10:00*0.87498*0.87517*0.87529*0.87492
07/27/2021 11:15:00*0.87517*0.87561*0.87561*0.87511
07/27/2021 11:20:00*0.87561*0.87532*0.87569*0.87526
07/27/2021 11:25:00*0.87532*0.87523*0.8754*0.87508
07/27/2021 11:30:00*0.87523*0.87548*0.87552*0.87506
07/27/2021 11:35:00*0.87548*0.87529*0.87555*0.87525
07/27/2021 11:40:00*0.87529*0.87553*0.87558*0.87521
07/27/2021 11:45:00*0.87553*0.87551*0.87555*0.87518
07/27/2021 11:50:00*0.87551*0.87547*0.87568*0.87539
07/27/2021 11:55:00*0.87547*0.8756*0.87575*0.87534
07/27/2021 12:00:00*0.8756*0.87585*0.87594*0.87559
07/27/2021 12:05:00*0.87585*0.87554*0.8759*0.87536
07/27/2021 12:10:00*0.87554*0.87552*0.87578*0.87541
07/27/2021 12:15:00*0.87552*0.87516*0.87554*0.87512
07/27/2021 12:20:00*0.87516*0.87501*0.87529*0.87495
07/27/2021 12:25:00*0.87501*0.87499*0.87516*0.87493
07/27/2021 12:30:00*0.87499*0.87501*0.87509*0.87483
07/27/2021 12:35:00*0.87501*0.87487*0.87508*0.87478
07/27/2021 12:40:00*0.87487*0.87486*0.87503*0.8748
07/27/2021 12:45:00*0.87486*0.87495*0.87507*0.87478
07/27/2021 12:50:00*0.87495*0.87475*0.87495*0.87468
07/27/2021 12:55:00*0.87475*0.87494*0.87504*0.87471
07/27/2021 13:00:00*0.87494*0.87495*0.87505*0.87485
07/27/2021 13:05:00*0.87495*0.87491*0.87509*0.87487
07/27/2021 13:10:00*0.87491*0.87471*0.87496*0.87462
07/27/2021 13:15:00*0.87471*0.87487*0.87493*0.87468
07/27/2021 13:20:00*0.87487*0.87495*0.87503*0.87484
07/27/2021 13:25:00*0.87495*0.87497*0.87506*0.87493
07/27/2021 13:30:00*0.87497*0.87487*0.87501*0.87471
07/27/2021 13:35:00*0.87487*0.87497*0.87504*0.8748
07/27/2021 13:40:00*0.87497*0.8753*0.87534*0.87494
07/27/2021 13:45:00*0.8753*0.87541*0.87552*0.87529
07/27/2021 13:50:00*0.87541*0.87546*0.87551*0.87529
07/27/2021 13:55:00*0.87546*0.87558*0.87569*0.87541
07/27/2021 14:00:00*0.87558*0.8755*0.87569*0.87541
07/27/2021 14:05:00*0.8755*0.87543*0.87556*0.87532
07/27/2021 14:10:00*0.87543*0.87535*0.87547*0.87528
07/27/2021 14:15:00*0.87535*0.8755*0.87561*0.87534
07/27/2021 14:20:00*0.8755*0.87575*0.87578*0.87538
07/27/2021 14:25:00*0.87575*0.87554*0.87586*0.87548
07/27/2021 14:30:00*0.87554*0.87552*0.87566*0.8755
07/27/2021 14:35:00*0.87552*0.87567*0.87573*0.87551
07/27/2021 14:40:00*0.87567*0.87567*0.87578*0.87564
07/27/2021 14:45:00*0.87567*0.87585*0.87586*0.87567
07/27/2021 14:50:00*0.87585*0.87604*0.87606*0.8758
07/27/2021 14:55:00*0.87604*0.87596*0.87607*0.87579
07/27/2021 15:00:00*0.87596*0.8757*0.87611*0.8757
07/27/2021 15:05:00*0.8757*0.876*0.87601*0.87468
07/27/2021 15:10:00*0.876*0.87598*0.87602*0.87588
07/27/2021 15:15:00*0.87598*0.87603*0.87607*0.87594
07/27/2021 15:20:00*0.87603*0.87597*0.87605*0.87592
07/27/2021 15:25:00*0.87597*0.87615*0.87617*0.87592
07/27/2021 15:30:00*0.87615*0.87602*0.87621*0.87598
07/27/2021 15:35:00*0.87602*0.87606*0.87617*0.87598
07/27/2021 15:40:00*0.87606*0.8764*0.87641*0.87604
07/27/2021 15:45:00*0.8764*0.87615*0.87645*0.87613
07/27/2021 15:50:00*0.87615*0.87616*0.87624*0.87599
07/27/2021 15:55:00*0.87616*0.87617*0.87626*0.87598
07/27/2021 16:00:00*0.87617*0.87651*0.87651*0.87612
07/27/2021 16:05:00*0.87651*0.8764*0.87652*0.87613
07/27/2021 16:10:00*0.8764*0.87657*0.87657*0.87633
07/27/2021 16:15:00*0.87657*0.87647*0.87661*0.87639
07/27/2021 16:20:00*0.87647*0.87646*0.87651*0.87634
07/27/2021 16:25:00*0.87646*0.87657*0.87664*0.87646
07/27/2021 16:30:00*0.87657*0.87654*0.87674*0.87646
07/27/2021 16:35:00*0.87654*0.87625*0.87654*0.8759
07/27/2021 16:40:00*0.87625*0.87655*0.87655*0.87614
07/27/2021 16:45:00*0.87655*0.87654*0.87657*0.87642
07/27/2021 16:50:00*0.87654*0.87647*0.87657*0.87647
07/27/2021 16:55:00*0.87647*0.87658*0.8766*0.87636
07/27/2021 17:00:00*0.87658*0.87613*0.87664*0.87602
