07/25/2021 17:05:00*0.87567*0.87567*0.87567*0.87567
07/25/2021 17:10:00*0.87567*0.87541*0.87567*0.87465
07/25/2021 17:15:00*0.87541*0.8756*0.87566*0.87541
07/25/2021 17:20:00*0.8756*0.87587*0.87588*0.87546
07/25/2021 17:25:00*0.87587*0.87593*0.87594*0.87585
07/25/2021 17:30:00*0.87593*0.87609*0.87609*0.87589
07/25/2021 17:35:00*0.87609*0.876*0.8761*0.8759
07/25/2021 17:40:00*0.876*0.87582*0.876*0.87579
07/25/2021 17:45:00*0.87582*0.87582*0.87582*0.87582
07/25/2021 17:50:00*0.87582*0.87542*0.87588*0.87542
07/25/2021 17:55:00*0.87542*0.87552*0.87587*0.87541
07/25/2021 18:00:00*0.87552*0.87488*0.87552*0.87483
07/25/2021 18:05:00*0.87488*0.87655*0.87658*0.87486
07/25/2021 18:10:00*0.87655*0.87699*0.87709*0.87655
07/25/2021 18:15:00*0.87699*0.87701*0.8771*0.87691
07/25/2021 18:20:00*0.87701*0.87682*0.87701*0.87658
07/25/2021 18:25:00*0.87682*0.87682*0.87692*0.87678
07/25/2021 18:30:00*0.87682*0.87669*0.87682*0.87669
07/25/2021 18:35:00*0.87669*0.87654*0.87685*0.87652
07/25/2021 18:40:00*0.87654*0.87659*0.87666*0.87653
07/25/2021 18:45:00*0.87659*0.87651*0.87665*0.87651
07/25/2021 18:50:00*0.87651*0.87655*0.87666*0.87651
07/25/2021 18:55:00*0.87655*0.87675*0.87675*0.87655
07/25/2021 19:00:00*0.87675*0.87704*0.87708*0.87675
07/25/2021 19:05:00*0.87704*0.87665*0.87707*0.87663
07/25/2021 19:10:00*0.87665*0.87689*0.87694*0.87665
07/25/2021 19:15:00*0.87689*0.87703*0.87708*0.87687
07/25/2021 19:20:00*0.87703*0.87705*0.87714*0.87703
07/25/2021 19:25:00*0.87705*0.87708*0.87714*0.87704
07/25/2021 19:30:00*0.87708*0.87711*0.87717*0.87708
07/25/2021 19:35:00*0.87711*0.87714*0.87718*0.87711
07/25/2021 19:40:00*0.87714*0.87745*0.87753*0.87714
07/25/2021 19:45:00*0.87745*0.87749*0.87755*0.87738
07/25/2021 19:50:00*0.87749*0.87753*0.87769*0.87746
07/25/2021 19:55:00*0.87753*0.87754*0.87764*0.87753
07/25/2021 20:00:00*0.87754*0.8774*0.87755*0.87737
07/25/2021 20:05:00*0.8774*0.87695*0.87749*0.87681
07/25/2021 20:10:00*0.87695*0.87672*0.87695*0.87656
07/25/2021 20:15:00*0.87672*0.87682*0.87694*0.87672
07/25/2021 20:20:00*0.87682*0.87652*0.87691*0.87637
07/25/2021 20:25:00*0.87652*0.87632*0.87655*0.87628
07/25/2021 20:30:00*0.87632*0.87651*0.87655*0.8763
07/25/2021 20:35:00*0.87651*0.87669*0.87677*0.87651
07/25/2021 20:40:00*0.87669*0.87637*0.87669*0.87626
07/25/2021 20:45:00*0.87637*0.8762*0.87637*0.87619
07/25/2021 20:50:00*0.8762*0.87612*0.87622*0.87595
07/25/2021 20:55:00*0.87612*0.8761*0.8762*0.87607
07/25/2021 21:00:00*0.8761*0.87621*0.87622*0.87593
07/25/2021 21:05:00*0.87621*0.8761*0.87631*0.87602
07/25/2021 21:10:00*0.8761*0.87635*0.87639*0.87604
07/25/2021 21:15:00*0.87635*0.87621*0.87635*0.87594
07/25/2021 21:20:00*0.87621*0.87644*0.87654*0.87621
07/25/2021 21:25:00*0.87644*0.87648*0.87659*0.87634
07/25/2021 21:30:00*0.87648*0.87645*0.87653*0.87637
07/25/2021 21:35:00*0.87645*0.87662*0.87665*0.87628
07/25/2021 21:40:00*0.87662*0.87638*0.87662*0.87637
07/25/2021 21:45:00*0.87638*0.87658*0.8767*0.87637
07/25/2021 21:50:00*0.87658*0.87671*0.87672*0.87655
07/25/2021 21:55:00*0.87671*0.87672*0.87675*0.87664
07/25/2021 22:00:00*0.87672*0.87665*0.87689*0.87652
07/25/2021 22:05:00*0.87665*0.87672*0.8768*0.87655
07/25/2021 22:10:00*0.87672*0.87669*0.87672*0.87659
07/25/2021 22:15:00*0.87669*0.87681*0.87681*0.87666
07/25/2021 22:20:00*0.87681*0.87661*0.87684*0.87649
07/25/2021 22:25:00*0.87661*0.87666*0.87671*0.87648
07/25/2021 22:30:00*0.87666*0.8767*0.87679*0.87656
07/25/2021 22:35:00*0.8767*0.87646*0.87673*0.87643
07/25/2021 22:40:00*0.87646*0.8764*0.87655*0.87639
07/25/2021 22:45:00*0.8764*0.87661*0.87668*0.87626
07/25/2021 22:50:00*0.87661*0.87655*0.87673*0.87651
07/25/2021 22:55:00*0.87655*0.87639*0.87669*0.87633
07/25/2021 23:00:00*0.87639*0.87635*0.87656*0.87622
07/25/2021 23:05:00*0.87635*0.8761*0.87635*0.87594
07/25/2021 23:10:00*0.8761*0.87618*0.87624*0.87607
07/25/2021 23:15:00*0.87618*0.87634*0.87641*0.87618
07/25/2021 23:20:00*0.87634*0.87608*0.87634*0.87601
07/25/2021 23:25:00*0.87608*0.87594*0.87613*0.87594
07/25/2021 23:30:00*0.87594*0.87602*0.87607*0.87587
07/25/2021 23:35:00*0.87602*0.87588*0.87607*0.87586
07/25/2021 23:40:00*0.87588*0.87568*0.8759*0.8756
07/25/2021 23:45:00*0.87568*0.87568*0.87573*0.8756
07/25/2021 23:50:00*0.87568*0.87569*0.87574*0.87563
07/25/2021 23:55:00*0.87569*0.87565*0.87572*0.87554
07/26/2021 00:00:00*0.87565*0.87587*0.87588*0.87564
07/26/2021 00:05:00*0.87587*0.87584*0.87595*0.87578
07/26/2021 00:10:00*0.87584*0.87586*0.87592*0.8758
07/26/2021 00:15:00*0.87586*0.87577*0.87588*0.87567
07/26/2021 00:20:00*0.87577*0.87581*0.87589*0.8757
07/26/2021 00:25:00*0.87581*0.87594*0.87594*0.87575
07/26/2021 00:30:00*0.87594*0.87593*0.87597*0.87583
07/26/2021 00:35:00*0.87593*0.87593*0.87602*0.87586
07/26/2021 00:40:00*0.87593*0.87597*0.87602*0.87592
07/26/2021 00:45:00*0.87597*0.87592*0.87598*0.87586
07/26/2021 00:50:00*0.87592*0.876*0.87605*0.87589
07/26/2021 00:55:00*0.876*0.87594*0.87602*0.87586
07/26/2021 01:00:00*0.87594*0.87599*0.87606*0.87581
07/26/2021 01:05:00*0.87599*0.87611*0.87616*0.87594
07/26/2021 01:10:00*0.87611*0.87611*0.87621*0.87603
07/26/2021 01:15:00*0.87611*0.87612*0.8762*0.8761
07/26/2021 01:20:00*0.87612*0.8763*0.87631*0.87612
07/26/2021 01:25:00*0.8763*0.87636*0.87639*0.8762
07/26/2021 01:30:00*0.87636*0.87596*0.87638*0.87592
07/26/2021 01:35:00*0.87596*0.87603*0.8761*0.87579
07/26/2021 01:40:00*0.87603*0.87614*0.87614*0.87591
07/26/2021 01:45:00*0.87614*0.87615*0.87622*0.87605
07/26/2021 01:50:00*0.87615*0.87639*0.87646*0.8761
07/26/2021 01:55:00*0.87639*0.87634*0.87646*0.87631
07/26/2021 02:00:00*0.87634*0.87631*0.87635*0.87622
07/26/2021 02:05:00*0.87631*0.8764*0.87645*0.87621
07/26/2021 02:10:00*0.8764*0.87609*0.87647*0.87607
07/26/2021 02:15:00*0.87609*0.87621*0.87634*0.87607
07/26/2021 02:20:00*0.87621*0.87597*0.87622*0.87585
07/26/2021 02:25:00*0.87597*0.87593*0.87608*0.87585
07/26/2021 02:30:00*0.87593*0.87599*0.87621*0.87593
07/26/2021 02:35:00*0.87599*0.87621*0.87621*0.87594
07/26/2021 02:40:00*0.87621*0.87569*0.87621*0.87569
07/26/2021 02:45:00*0.87569*0.87567*0.87578*0.87557
07/26/2021 02:50:00*0.87567*0.87554*0.87573*0.87554
07/26/2021 02:55:00*0.87554*0.87552*0.87562*0.87544
07/26/2021 03:00:00*0.87552*0.87564*0.87571*0.87549
07/26/2021 03:05:00*0.87564*0.87541*0.87567*0.87514
07/26/2021 03:10:00*0.87541*0.87555*0.87568*0.87527
07/26/2021 03:15:00*0.87555*0.87564*0.87564*0.87535
07/26/2021 03:20:00*0.87564*0.8756*0.87575*0.87555
07/26/2021 03:25:00*0.8756*0.87584*0.87584*0.8754
07/26/2021 03:30:00*0.87584*0.87537*0.87587*0.87537
07/26/2021 03:35:00*0.87537*0.87545*0.87555*0.87522
07/26/2021 03:40:00*0.87545*0.87575*0.87578*0.87526
07/26/2021 03:45:00*0.87575*0.87562*0.87577*0.87554
07/26/2021 03:50:00*0.87562*0.87539*0.87568*0.87536
07/26/2021 03:55:00*0.87539*0.87546*0.87566*0.87537
07/26/2021 04:00:00*0.87546*0.87521*0.87547*0.87514
07/26/2021 04:05:00*0.87521*0.87506*0.87528*0.87479
07/26/2021 04:10:00*0.87506*0.8749*0.87518*0.87482
07/26/2021 04:15:00*0.8749*0.87489*0.87512*0.87465
07/26/2021 04:20:00*0.87489*0.87459*0.87492*0.87444
07/26/2021 04:25:00*0.87459*0.87498*0.87499*0.87438
07/26/2021 04:30:00*0.87498*0.87469*0.87511*0.87465
07/26/2021 04:35:00*0.87469*0.87507*0.87512*0.87462
07/26/2021 04:40:00*0.87507*0.87498*0.87514*0.87495
07/26/2021 04:45:00*0.87498*0.87507*0.87515*0.87486
07/26/2021 04:50:00*0.87507*0.87507*0.87527*0.87495
07/26/2021 04:55:00*0.87507*0.87496*0.87513*0.87493
07/26/2021 05:00:00*0.87496*0.87486*0.87509*0.87478
07/26/2021 05:05:00*0.87486*0.87494*0.87505*0.87461
07/26/2021 05:10:00*0.87494*0.87494*0.87501*0.87479
07/26/2021 05:15:00*0.87494*0.87483*0.87497*0.87463
07/26/2021 05:20:00*0.87483*0.87484*0.87504*0.87478
07/26/2021 05:25:00*0.87484*0.875*0.87503*0.87469
07/26/2021 05:30:00*0.875*0.87507*0.87525*0.87498
07/26/2021 05:35:00*0.87507*0.87502*0.87531*0.8748
07/26/2021 05:40:00*0.87502*0.87513*0.87538*0.87483
07/26/2021 05:45:00*0.87513*0.87507*0.87524*0.87502
07/26/2021 05:50:00*0.87507*0.87529*0.87533*0.87495
07/26/2021 05:55:00*0.87529*0.87528*0.87529*0.87515
07/26/2021 06:00:00*0.87528*0.8753*0.87545*0.8752
07/26/2021 06:05:00*0.8753*0.8756*0.87569*0.8753
07/26/2021 06:10:00*0.8756*0.87559*0.87568*0.87547
07/26/2021 06:15:00*0.87559*0.87561*0.87571*0.87555
07/26/2021 06:20:00*0.87561*0.87605*0.8761*0.87546
07/26/2021 06:25:00*0.87605*0.87598*0.87615*0.87589
07/26/2021 06:30:00*0.87598*0.87586*0.87604*0.87582
07/26/2021 06:35:00*0.87586*0.87604*0.87619*0.87586
07/26/2021 06:40:00*0.87604*0.87607*0.87612*0.87589
07/26/2021 06:45:00*0.87607*0.876*0.8761*0.87593
07/26/2021 06:50:00*0.876*0.87575*0.87606*0.87574
07/26/2021 06:55:00*0.87575*0.87563*0.87578*0.87559
07/26/2021 07:00:00*0.87563*0.87562*0.87572*0.87551
07/26/2021 07:05:00*0.87562*0.87538*0.87562*0.87534
07/26/2021 07:10:00*0.87538*0.87542*0.87551*0.87526
07/26/2021 07:15:00*0.87542*0.87555*0.87568*0.87542
07/26/2021 07:20:00*0.87555*0.87546*0.87561*0.87538
07/26/2021 07:25:00*0.87546*0.87555*0.87555*0.87531
07/26/2021 07:30:00*0.87555*0.87562*0.87574*0.87553
07/26/2021 07:35:00*0.87562*0.87604*0.87608*0.87562
07/26/2021 07:40:00*0.87604*0.87597*0.87615*0.8759
07/26/2021 07:45:00*0.87597*0.87626*0.87629*0.8759
07/26/2021 07:50:00*0.87626*0.87617*0.8763*0.87612
07/26/2021 07:55:00*0.87617*0.87627*0.8763*0.8761
07/26/2021 08:00:00*0.87627*0.87618*0.87637*0.87611
07/26/2021 08:05:00*0.87618*0.87617*0.87637*0.87604
07/26/2021 08:10:00*0.87617*0.87611*0.8763*0.87608
07/26/2021 08:15:00*0.87611*0.87633*0.87643*0.87609
07/26/2021 08:20:00*0.87633*0.87619*0.87639*0.87618
07/26/2021 08:25:00*0.87619*0.87615*0.87623*0.87605
07/26/2021 08:30:00*0.87615*0.87603*0.87619*0.876
07/26/2021 08:35:00*0.87603*0.87608*0.87609*0.8758
07/26/2021 08:40:00*0.87608*0.87593*0.87632*0.87585
07/26/2021 08:45:00*0.87593*0.87608*0.87608*0.87562
07/26/2021 08:50:00*0.87608*0.87614*0.87628*0.87604
07/26/2021 08:55:00*0.87614*0.8764*0.87641*0.87591
07/26/2021 09:00:00*0.8764*0.87627*0.87678*0.87619
07/26/2021 09:05:00*0.87627*0.87645*0.87648*0.87596
07/26/2021 09:10:00*0.87645*0.87683*0.87684*0.87642
07/26/2021 09:15:00*0.87683*0.87718*0.8772*0.87676
07/26/2021 09:20:00*0.87718*0.87763*0.87764*0.87705
07/26/2021 09:25:00*0.87763*0.87758*0.87773*0.8775
07/26/2021 09:30:00*0.87758*0.87751*0.87786*0.8775
07/26/2021 09:35:00*0.87751*0.87745*0.8776*0.87706
07/26/2021 09:40:00*0.87745*0.87771*0.87802*0.87728
07/26/2021 09:45:00*0.87771*0.87784*0.87786*0.8775
07/26/2021 09:50:00*0.87784*0.87767*0.87794*0.87756
07/26/2021 09:55:00*0.87767*0.87739*0.87771*0.87734
07/26/2021 10:00:00*0.87739*0.87763*0.87765*0.87734
07/26/2021 10:05:00*0.87763*0.87756*0.8777*0.87726
07/26/2021 10:10:00*0.87756*0.87734*0.87757*0.87722
07/26/2021 10:15:00*0.87734*0.87736*0.87743*0.87711
07/26/2021 10:20:00*0.87736*0.87752*0.87791*0.87724
07/26/2021 10:25:00*0.87752*0.87759*0.87759*0.87723
07/26/2021 10:30:00*0.87759*0.87792*0.87796*0.87742
07/26/2021 10:35:00*0.87792*0.87776*0.87808*0.87773
07/26/2021 10:40:00*0.87776*0.87753*0.87786*0.87742
07/26/2021 10:45:00*0.87753*0.87766*0.87766*0.87736
07/26/2021 10:50:00*0.87766*0.87807*0.8782*0.87766
07/26/2021 10:55:00*0.87807*0.87779*0.87812*0.87768
07/26/2021 11:00:00*0.87779*0.87818*0.87836*0.87776
07/26/2021 11:05:00*0.87818*0.8785*0.87858*0.87807
07/26/2021 11:10:00*0.8785*0.87832*0.87851*0.87823
07/26/2021 11:15:00*0.87832*0.87825*0.87836*0.87808
07/26/2021 11:20:00*0.87825*0.87825*0.87832*0.87809
07/26/2021 11:25:00*0.87825*0.87837*0.87851*0.87821
07/26/2021 11:30:00*0.87837*0.87838*0.87849*0.87811
07/26/2021 11:35:00*0.87838*0.87821*0.87842*0.8781
07/26/2021 11:40:00*0.87821*0.87814*0.87838*0.87814
07/26/2021 11:45:00*0.87814*0.87813*0.8783*0.87807
07/26/2021 11:50:00*0.87813*0.87829*0.87838*0.87812
07/26/2021 11:55:00*0.87829*0.87798*0.87839*0.87797
07/26/2021 12:00:00*0.87798*0.87798*0.87816*0.87781
07/26/2021 12:05:00*0.87798*0.87822*0.87826*0.87798
07/26/2021 12:10:00*0.87822*0.87803*0.87823*0.87801
07/26/2021 12:15:00*0.87803*0.87804*0.87808*0.87788
07/26/2021 12:20:00*0.87804*0.87793*0.87821*0.87788
07/26/2021 12:25:00*0.87793*0.87805*0.87815*0.87792
07/26/2021 12:30:00*0.87805*0.87817*0.87821*0.878
07/26/2021 12:35:00*0.87817*0.87813*0.87822*0.87805
07/26/2021 12:40:00*0.87813*0.87824*0.87834*0.87811
07/26/2021 12:45:00*0.87824*0.87806*0.8783*0.87797
07/26/2021 12:50:00*0.87806*0.87777*0.87808*0.8777
07/26/2021 12:55:00*0.87777*0.87778*0.87792*0.87776
07/26/2021 13:00:00*0.87778*0.87767*0.87795*0.87767
07/26/2021 13:05:00*0.87767*0.87772*0.87786*0.87764
07/26/2021 13:10:00*0.87772*0.8781*0.87811*0.87772
07/26/2021 13:15:00*0.8781*0.87811*0.87822*0.87804
07/26/2021 13:20:00*0.87811*0.87808*0.87812*0.8779
07/26/2021 13:25:00*0.87808*0.87813*0.87823*0.87808
07/26/2021 13:30:00*0.87813*0.87804*0.87823*0.87801
07/26/2021 13:35:00*0.87804*0.87803*0.87811*0.87796
07/26/2021 13:40:00*0.87803*0.87804*0.8781*0.878
07/26/2021 13:45:00*0.87804*0.87792*0.87806*0.87785
07/26/2021 13:50:00*0.87792*0.87821*0.87824*0.87792
07/26/2021 13:55:00*0.87821*0.87817*0.87827*0.87809
07/26/2021 14:00:00*0.87817*0.87816*0.87829*0.87807
07/26/2021 14:05:00*0.87816*0.87827*0.8784*0.87804
07/26/2021 14:10:00*0.87827*0.87809*0.87833*0.87808
07/26/2021 14:15:00*0.87809*0.87801*0.87814*0.87796
07/26/2021 14:20:00*0.87801*0.87783*0.87809*0.87773
07/26/2021 14:25:00*0.87783*0.87779*0.87786*0.87766
07/26/2021 14:30:00*0.87779*0.87778*0.87781*0.8777
07/26/2021 14:35:00*0.87778*0.87789*0.8779*0.87775
07/26/2021 14:40:00*0.87789*0.87771*0.87795*0.87768
07/26/2021 14:45:00*0.87771*0.87757*0.87777*0.87757
07/26/2021 14:50:00*0.87757*0.87758*0.87764*0.8775
07/26/2021 14:55:00*0.87758*0.87739*0.87764*0.87737
07/26/2021 15:00:00*0.87739*0.87736*0.87751*0.87727
07/26/2021 15:05:00*0.87736*0.87725*0.87744*0.87707
07/26/2021 15:10:00*0.87725*0.87721*0.87731*0.87716
07/26/2021 15:15:00*0.87721*0.87707*0.87727*0.87702
07/26/2021 15:20:00*0.87707*0.87705*0.8771*0.87699
07/26/2021 15:25:00*0.87705*0.87723*0.87724*0.87703
07/26/2021 15:30:00*0.87723*0.87742*0.87744*0.87721
07/26/2021 15:35:00*0.87742*0.87725*0.87743*0.87724
07/26/2021 15:40:00*0.87725*0.87728*0.87736*0.87723
07/26/2021 15:45:00*0.87728*0.87729*0.87738*0.87724
07/26/2021 15:50:00*0.87729*0.87719*0.8774*0.87713
07/26/2021 15:55:00*0.87719*0.87723*0.8773*0.87712
07/26/2021 16:00:00*0.87723*0.87745*0.87746*0.87713
07/26/2021 16:05:00*0.87745*0.8776*0.87761*0.87737
07/26/2021 16:10:00*0.8776*0.87768*0.87772*0.87755
07/26/2021 16:15:00*0.87768*0.87759*0.87772*0.87741
07/26/2021 16:20:00*0.87759*0.87774*0.87777*0.8775
07/26/2021 16:25:00*0.87774*0.87779*0.87779*0.87771
07/26/2021 16:30:00*0.87779*0.87774*0.87788*0.87769
07/26/2021 16:35:00*0.87774*0.8777*0.87777*0.87763
07/26/2021 16:40:00*0.8777*0.87779*0.87781*0.87767
07/26/2021 16:45:00*0.87779*0.87776*0.87785*0.87773
07/26/2021 16:50:00*0.87776*0.87767*0.87781*0.8776
07/26/2021 16:55:00*0.87767*0.87767*0.87769*0.87752
07/26/2021 17:00:00*0.87767*0.87756*0.87794*0.87735
