07/22/2021 17:05:00*0.87527*0.87527*0.87527*0.87527
07/22/2021 17:10:00*0.87527*0.87494*0.87527*0.87402
07/22/2021 17:15:00*0.87494*0.87484*0.87545*0.87483
07/22/2021 17:20:00*0.87484*0.87485*0.87487*0.87484
07/22/2021 17:25:00*0.87485*0.87455*0.87485*0.87439
07/22/2021 17:30:00*0.87455*0.87453*0.87474*0.87447
07/22/2021 17:35:00*0.87453*0.87461*0.87464*0.87444
07/22/2021 17:40:00*0.87461*0.87453*0.87461*0.87447
07/22/2021 17:45:00*0.87453*0.87474*0.8751*0.87453
07/22/2021 17:50:00*0.87474*0.87468*0.87496*0.87457
07/22/2021 17:55:00*0.87468*0.87484*0.87485*0.87461
07/22/2021 18:00:00*0.87484*0.87479*0.87569*0.87469
07/22/2021 18:05:00*0.87479*0.87562*0.87591*0.87479
07/22/2021 18:10:00*0.87562*0.87568*0.87569*0.87545
07/22/2021 18:15:00*0.87568*0.87569*0.87577*0.8756
07/22/2021 18:20:00*0.87569*0.87562*0.87573*0.87559
07/22/2021 18:25:00*0.87562*0.87577*0.87582*0.87562
07/22/2021 18:30:00*0.87577*0.87576*0.87587*0.87576
07/22/2021 18:35:00*0.87576*0.87591*0.87591*0.87574
07/22/2021 18:40:00*0.87591*0.87583*0.87594*0.87582
07/22/2021 18:45:00*0.87583*0.8758*0.87601*0.87577
07/22/2021 18:50:00*0.8758*0.8758*0.87588*0.87577
07/22/2021 18:55:00*0.8758*0.87594*0.87594*0.87578
07/22/2021 19:00:00*0.87594*0.87604*0.87605*0.87591
07/22/2021 19:05:00*0.87604*0.87604*0.87622*0.87596
07/22/2021 19:10:00*0.87604*0.87643*0.87643*0.87603
07/22/2021 19:15:00*0.87643*0.87654*0.87656*0.87639
07/22/2021 19:20:00*0.87654*0.87656*0.87665*0.87651
07/22/2021 19:25:00*0.87656*0.87666*0.87672*0.87656
07/22/2021 19:30:00*0.87666*0.87661*0.87668*0.87657
07/22/2021 19:35:00*0.87661*0.87681*0.87682*0.87655
07/22/2021 19:40:00*0.87681*0.87688*0.87692*0.87677
07/22/2021 19:45:00*0.87688*0.87695*0.87695*0.8768
07/22/2021 19:50:00*0.87695*0.87694*0.87697*0.87685
07/22/2021 19:55:00*0.87694*0.87696*0.87702*0.87685
07/22/2021 20:00:00*0.87696*0.87672*0.87707*0.87672
07/22/2021 20:05:00*0.87672*0.87678*0.877*0.87669
07/22/2021 20:10:00*0.87678*0.87689*0.87699*0.87673
07/22/2021 20:15:00*0.87689*0.87687*0.87692*0.87682
07/22/2021 20:20:00*0.87687*0.87689*0.87698*0.87686
07/22/2021 20:25:00*0.87689*0.87714*0.87718*0.87688
07/22/2021 20:30:00*0.87714*0.87726*0.87738*0.87714
07/22/2021 20:35:00*0.87726*0.87732*0.87733*0.87717
07/22/2021 20:40:00*0.87732*0.87718*0.87733*0.87718
07/22/2021 20:45:00*0.87718*0.87705*0.8772*0.87702
07/22/2021 20:50:00*0.87705*0.87717*0.87725*0.87701
07/22/2021 20:55:00*0.87717*0.87701*0.87717*0.87689
07/22/2021 21:00:00*0.87701*0.87699*0.87703*0.87691
07/22/2021 21:05:00*0.87699*0.87717*0.8773*0.87694
07/22/2021 21:10:00*0.87717*0.87681*0.8772*0.87673
07/22/2021 21:15:00*0.87681*0.87682*0.87688*0.87679
07/22/2021 21:20:00*0.87682*0.87687*0.87691*0.87674
07/22/2021 21:25:00*0.87687*0.87698*0.87702*0.87685
07/22/2021 21:30:00*0.87698*0.87708*0.87713*0.87698
07/22/2021 21:35:00*0.87708*0.87704*0.87714*0.87704
07/22/2021 21:40:00*0.87704*0.87682*0.87711*0.87679
07/22/2021 21:45:00*0.87682*0.8766*0.87683*0.87657
07/22/2021 21:50:00*0.8766*0.87672*0.87682*0.8766
07/22/2021 21:55:00*0.87672*0.87687*0.87688*0.87663
07/22/2021 22:00:00*0.87687*0.8766*0.8769*0.87657
07/22/2021 22:05:00*0.8766*0.87658*0.87662*0.87642
07/22/2021 22:10:00*0.87658*0.8764*0.87662*0.87637
07/22/2021 22:15:00*0.8764*0.8765*0.87651*0.87633
07/22/2021 22:20:00*0.8765*0.87634*0.8765*0.87631
07/22/2021 22:25:00*0.87634*0.877*0.877*0.87632
07/22/2021 22:30:00*0.877*0.87709*0.87709*0.8769
07/22/2021 22:35:00*0.87709*0.87733*0.87734*0.87701
07/22/2021 22:40:00*0.87733*0.87707*0.87744*0.87706
07/22/2021 22:45:00*0.87707*0.87719*0.87724*0.87707
07/22/2021 22:50:00*0.87719*0.8773*0.8773*0.87714
07/22/2021 22:55:00*0.8773*0.87751*0.87753*0.8773
07/22/2021 23:00:00*0.87751*0.87749*0.8776*0.87742
07/22/2021 23:05:00*0.87749*0.87757*0.87758*0.87743
07/22/2021 23:10:00*0.87757*0.87759*0.87762*0.87752
07/22/2021 23:15:00*0.87759*0.87753*0.8776*0.87748
07/22/2021 23:20:00*0.87753*0.87744*0.87758*0.87735
07/22/2021 23:25:00*0.87744*0.87751*0.87757*0.87744
07/22/2021 23:30:00*0.87751*0.87747*0.87753*0.87737
07/22/2021 23:35:00*0.87747*0.8775*0.87759*0.87747
07/22/2021 23:40:00*0.8775*0.87721*0.8775*0.87717
07/22/2021 23:45:00*0.87721*0.87731*0.87734*0.8772
07/22/2021 23:50:00*0.87731*0.87703*0.87732*0.87702
07/22/2021 23:55:00*0.87703*0.87702*0.87711*0.87693
07/23/2021 00:00:00*0.87702*0.87676*0.87702*0.87676
07/23/2021 00:05:00*0.87676*0.87654*0.87678*0.87654
07/23/2021 00:10:00*0.87654*0.87647*0.87664*0.87643
07/23/2021 00:15:00*0.87647*0.87648*0.87649*0.87631
07/23/2021 00:20:00*0.87648*0.87649*0.87653*0.87637
07/23/2021 00:25:00*0.87649*0.87659*0.87664*0.87649
07/23/2021 00:30:00*0.87659*0.87652*0.87661*0.87648
07/23/2021 00:35:00*0.87652*0.87685*0.87685*0.87648
07/23/2021 00:40:00*0.87685*0.87687*0.87699*0.87683
07/23/2021 00:45:00*0.87687*0.87672*0.8769*0.87666
07/23/2021 00:50:00*0.87672*0.87663*0.87673*0.87659
07/23/2021 00:55:00*0.87663*0.87644*0.87663*0.87643
07/23/2021 01:00:00*0.87644*0.87631*0.87648*0.87629
07/23/2021 01:05:00*0.87631*0.87617*0.87633*0.87606
07/23/2021 01:10:00*0.87617*0.87627*0.87628*0.87615
07/23/2021 01:15:00*0.87627*0.87648*0.87648*0.87627
07/23/2021 01:20:00*0.87648*0.87657*0.87664*0.87644
07/23/2021 01:25:00*0.87657*0.87661*0.87663*0.87651
07/23/2021 01:30:00*0.87661*0.87651*0.87665*0.87645
07/23/2021 01:35:00*0.87651*0.87649*0.87655*0.87641
07/23/2021 01:40:00*0.87649*0.87644*0.87652*0.8764
07/23/2021 01:45:00*0.87644*0.87645*0.87645*0.87637
07/23/2021 01:50:00*0.87645*0.87665*0.87669*0.87645
07/23/2021 01:55:00*0.87665*0.87659*0.87668*0.87652
07/23/2021 02:00:00*0.87659*0.87629*0.8767*0.87629
07/23/2021 02:05:00*0.87629*0.87638*0.8764*0.87584
07/23/2021 02:10:00*0.87638*0.87632*0.87644*0.87615
07/23/2021 02:15:00*0.87632*0.87638*0.87642*0.87623
07/23/2021 02:20:00*0.87638*0.87664*0.87666*0.87638
07/23/2021 02:25:00*0.87664*0.87668*0.87687*0.87663
07/23/2021 02:30:00*0.87668*0.87666*0.87676*0.87661
07/23/2021 02:35:00*0.87666*0.87689*0.87693*0.87658
07/23/2021 02:40:00*0.87689*0.87669*0.87689*0.87665
07/23/2021 02:45:00*0.87669*0.87675*0.87682*0.87667
07/23/2021 02:50:00*0.87675*0.87684*0.8771*0.87671
07/23/2021 02:55:00*0.87684*0.87677*0.8769*0.87667
07/23/2021 03:00:00*0.87677*0.87707*0.87708*0.87676
07/23/2021 03:05:00*0.87707*0.87682*0.87712*0.8765
07/23/2021 03:10:00*0.87682*0.87608*0.87682*0.87608
07/23/2021 03:15:00*0.87608*0.87633*0.87637*0.87604
07/23/2021 03:20:00*0.87633*0.87628*0.87641*0.87619
07/23/2021 03:25:00*0.87628*0.87601*0.87636*0.87589
07/23/2021 03:30:00*0.87601*0.8759*0.87606*0.87583
07/23/2021 03:35:00*0.8759*0.87609*0.87622*0.8759
07/23/2021 03:40:00*0.87609*0.87597*0.87613*0.87588
07/23/2021 03:45:00*0.87597*0.87556*0.87601*0.87553
07/23/2021 03:50:00*0.87556*0.87576*0.87585*0.87542
07/23/2021 03:55:00*0.87576*0.87611*0.87616*0.87572
07/23/2021 04:00:00*0.87611*0.87641*0.87644*0.87592
07/23/2021 04:05:00*0.87641*0.8762*0.87643*0.87615
07/23/2021 04:10:00*0.8762*0.87622*0.87632*0.87603
07/23/2021 04:15:00*0.87622*0.87636*0.87647*0.87612
07/23/2021 04:20:00*0.87636*0.87602*0.8764*0.87598
07/23/2021 04:25:00*0.87602*0.87576*0.87606*0.8756
07/23/2021 04:30:00*0.87576*0.87584*0.87586*0.87555
07/23/2021 04:35:00*0.87584*0.87588*0.87605*0.87572
07/23/2021 04:40:00*0.87588*0.87578*0.87592*0.87567
07/23/2021 04:45:00*0.87578*0.87622*0.87628*0.87573
07/23/2021 04:50:00*0.87622*0.87649*0.87649*0.87617
07/23/2021 04:55:00*0.87649*0.87687*0.87688*0.87645
07/23/2021 05:00:00*0.87687*0.87653*0.87693*0.87652
07/23/2021 05:05:00*0.87653*0.87641*0.87669*0.87637
07/23/2021 05:10:00*0.87641*0.87654*0.87656*0.87626
07/23/2021 05:15:00*0.87654*0.87682*0.87683*0.87653
07/23/2021 05:20:00*0.87682*0.87679*0.87687*0.87667
07/23/2021 05:25:00*0.87679*0.87673*0.87683*0.87668
07/23/2021 05:30:00*0.87673*0.8764*0.87673*0.87636
07/23/2021 05:35:00*0.8764*0.87619*0.8765*0.87619
07/23/2021 05:40:00*0.87619*0.87625*0.87641*0.87598
07/23/2021 05:45:00*0.87625*0.87642*0.87659*0.87624
07/23/2021 05:50:00*0.87642*0.87671*0.87676*0.87638
07/23/2021 05:55:00*0.87671*0.87648*0.87691*0.87642
07/23/2021 06:00:00*0.87648*0.87676*0.87676*0.87637
07/23/2021 06:05:00*0.87676*0.8766*0.8768*0.8765
07/23/2021 06:10:00*0.8766*0.87719*0.87724*0.8766
07/23/2021 06:15:00*0.87719*0.87747*0.8775*0.87717
07/23/2021 06:20:00*0.87747*0.87745*0.87757*0.87731
07/23/2021 06:25:00*0.87745*0.87742*0.87745*0.87711
07/23/2021 06:30:00*0.87742*0.8772*0.87751*0.87719
07/23/2021 06:35:00*0.8772*0.87729*0.87733*0.87707
07/23/2021 06:40:00*0.87729*0.87722*0.87733*0.87704
07/23/2021 06:45:00*0.87722*0.87735*0.87735*0.87708
07/23/2021 06:50:00*0.87735*0.87725*0.87737*0.87712
07/23/2021 06:55:00*0.87725*0.87697*0.87734*0.87696
07/23/2021 07:00:00*0.87697*0.87675*0.87698*0.87675
07/23/2021 07:05:00*0.87675*0.87741*0.87741*0.87674
07/23/2021 07:10:00*0.87741*0.87735*0.87747*0.87726
07/23/2021 07:15:00*0.87735*0.87732*0.8774*0.87708
07/23/2021 07:20:00*0.87732*0.87742*0.87749*0.87726
07/23/2021 07:25:00*0.87742*0.87717*0.87746*0.87717
07/23/2021 07:30:00*0.87717*0.87678*0.87717*0.87669
07/23/2021 07:35:00*0.87678*0.87656*0.87693*0.87651
07/23/2021 07:40:00*0.87656*0.8768*0.87697*0.87651
07/23/2021 07:45:00*0.8768*0.87676*0.87687*0.87673
07/23/2021 07:50:00*0.87676*0.87694*0.87701*0.87673
07/23/2021 07:55:00*0.87694*0.87686*0.87697*0.87672
07/23/2021 08:00:00*0.87686*0.87704*0.87715*0.87685
07/23/2021 08:05:00*0.87704*0.87732*0.87738*0.87703
07/23/2021 08:10:00*0.87732*0.87743*0.87748*0.87721
07/23/2021 08:15:00*0.87743*0.87756*0.87757*0.87719
07/23/2021 08:20:00*0.87756*0.87781*0.87782*0.87755
07/23/2021 08:25:00*0.87781*0.87776*0.87785*0.87752
07/23/2021 08:30:00*0.87776*0.87827*0.87843*0.87772
07/23/2021 08:35:00*0.87827*0.87816*0.87837*0.878
07/23/2021 08:40:00*0.87816*0.87821*0.87826*0.87799
07/23/2021 08:45:00*0.87821*0.87808*0.8784*0.878
07/23/2021 08:50:00*0.87808*0.87802*0.87826*0.87802
07/23/2021 08:55:00*0.87802*0.87799*0.87817*0.87794
07/23/2021 09:00:00*0.87799*0.87803*0.87817*0.87799
07/23/2021 09:05:00*0.87803*0.87789*0.87806*0.87774
07/23/2021 09:10:00*0.87789*0.87805*0.87814*0.87771
07/23/2021 09:15:00*0.87805*0.87812*0.8782*0.87793
07/23/2021 09:20:00*0.87812*0.87791*0.87822*0.87788
07/23/2021 09:25:00*0.87791*0.87823*0.87824*0.87788
07/23/2021 09:30:00*0.87823*0.87755*0.87823*0.87753
07/23/2021 09:35:00*0.87755*0.87766*0.87781*0.87755
07/23/2021 09:40:00*0.87766*0.87712*0.87766*0.877
07/23/2021 09:45:00*0.87712*0.87763*0.87791*0.87712
07/23/2021 09:50:00*0.87763*0.87825*0.87835*0.87763
07/23/2021 09:55:00*0.87825*0.87829*0.87838*0.87791
07/23/2021 10:00:00*0.87829*0.87829*0.87849*0.87781
07/23/2021 10:05:00*0.87829*0.87837*0.87841*0.87809
07/23/2021 10:10:00*0.87837*0.87852*0.87852*0.87828
07/23/2021 10:15:00*0.87852*0.87876*0.87882*0.87847
07/23/2021 10:20:00*0.87876*0.87872*0.87897*0.8787
07/23/2021 10:25:00*0.87872*0.87823*0.87883*0.87814
07/23/2021 10:30:00*0.87823*0.87824*0.87833*0.87804
07/23/2021 10:35:00*0.87824*0.87846*0.87857*0.87797
07/23/2021 10:40:00*0.87846*0.87833*0.8785*0.87804
07/23/2021 10:45:00*0.87833*0.87784*0.87839*0.87783
07/23/2021 10:50:00*0.87784*0.87803*0.87819*0.8778
07/23/2021 10:55:00*0.87803*0.87746*0.87807*0.87744
07/23/2021 11:00:00*0.87746*0.87764*0.87781*0.87723
07/23/2021 11:05:00*0.87764*0.87773*0.87775*0.8773
07/23/2021 11:10:00*0.87773*0.87749*0.87776*0.87738
07/23/2021 11:15:00*0.87749*0.87741*0.87753*0.87738
07/23/2021 11:20:00*0.87741*0.87754*0.87756*0.87737
07/23/2021 11:25:00*0.87754*0.87789*0.87793*0.87749
07/23/2021 11:30:00*0.87789*0.87807*0.87808*0.87789
07/23/2021 11:35:00*0.87807*0.87802*0.87808*0.87781
07/23/2021 11:40:00*0.87802*0.87795*0.87804*0.8778
07/23/2021 11:45:00*0.87795*0.87799*0.87801*0.87787
07/23/2021 11:50:00*0.87799*0.87803*0.87804*0.8778
07/23/2021 11:55:00*0.87803*0.87772*0.87811*0.87769
07/23/2021 12:00:00*0.87772*0.87727*0.87775*0.8771
07/23/2021 12:05:00*0.87727*0.87708*0.87729*0.87676
07/23/2021 12:10:00*0.87708*0.87743*0.87745*0.87707
07/23/2021 12:15:00*0.87743*0.87736*0.87753*0.87728
07/23/2021 12:20:00*0.87736*0.87732*0.8774*0.87721
07/23/2021 12:25:00*0.87732*0.87724*0.87734*0.87717
07/23/2021 12:30:00*0.87724*0.87727*0.87743*0.87716
07/23/2021 12:35:00*0.87727*0.87748*0.8775*0.87718
07/23/2021 12:40:00*0.87748*0.87759*0.87761*0.8774
07/23/2021 12:45:00*0.87759*0.87771*0.87784*0.87757
07/23/2021 12:50:00*0.87771*0.87783*0.87788*0.87769
07/23/2021 12:55:00*0.87783*0.87767*0.87783*0.87759
07/23/2021 13:00:00*0.87767*0.87773*0.87785*0.8776
07/23/2021 13:05:00*0.87773*0.87785*0.87793*0.87763
07/23/2021 13:10:00*0.87785*0.87775*0.87795*0.87774
07/23/2021 13:15:00*0.87775*0.87801*0.8781*0.87773
07/23/2021 13:20:00*0.87801*0.87795*0.87807*0.87794
07/23/2021 13:25:00*0.87795*0.87799*0.87806*0.8779
07/23/2021 13:30:00*0.87799*0.87801*0.87807*0.87797
07/23/2021 13:35:00*0.87801*0.87803*0.87827*0.87801
07/23/2021 13:40:00*0.87803*0.87786*0.87803*0.87782
07/23/2021 13:45:00*0.87786*0.87747*0.8779*0.87747
07/23/2021 13:50:00*0.87747*0.87757*0.87759*0.87747
07/23/2021 13:55:00*0.87757*0.87741*0.87757*0.87734
07/23/2021 14:00:00*0.87741*0.87717*0.87741*0.87717
07/23/2021 14:05:00*0.87717*0.87719*0.87728*0.87711
07/23/2021 14:10:00*0.87719*0.87729*0.87735*0.87709
07/23/2021 14:15:00*0.87729*0.87755*0.87764*0.87729
07/23/2021 14:20:00*0.87755*0.87747*0.87755*0.87746
07/23/2021 14:25:00*0.87747*0.87759*0.87768*0.87746
07/23/2021 14:30:00*0.87759*0.8777*0.87779*0.87758
07/23/2021 14:35:00*0.8777*0.87765*0.87777*0.87763
07/23/2021 14:40:00*0.87765*0.87744*0.8777*0.87743
07/23/2021 14:45:00*0.87744*0.87745*0.87751*0.8773
07/23/2021 14:50:00*0.87745*0.87753*0.87761*0.87744
07/23/2021 14:55:00*0.87753*0.87746*0.87767*0.87744
07/23/2021 15:00:00*0.87746*0.87756*0.87761*0.8774
07/23/2021 15:05:00*0.87756*0.87713*0.87756*0.87704
07/23/2021 15:10:00*0.87713*0.87731*0.87735*0.87712
07/23/2021 15:15:00*0.87731*0.87717*0.87737*0.87714
07/23/2021 15:20:00*0.87717*0.87764*0.87765*0.8771
07/23/2021 15:25:00*0.87764*0.87766*0.87775*0.8776
07/23/2021 15:30:00*0.87766*0.87774*0.87777*0.87756
07/23/2021 15:35:00*0.87774*0.8777*0.87779*0.87755
07/23/2021 15:40:00*0.8777*0.87791*0.87793*0.87767
07/23/2021 15:45:00*0.87791*0.87746*0.87791*0.87745
07/23/2021 15:50:00*0.87746*0.87715*0.87751*0.87712
07/23/2021 15:55:00*0.87715*0.87749*0.8775*0.87714
07/23/2021 16:00:00*0.87749*0.8775*0.87754*0.87739
07/23/2021 16:05:00*0.8775*0.87743*0.87764*0.87734
07/23/2021 16:10:00*0.87743*0.8771*0.87748*0.8771
07/23/2021 16:15:00*0.8771*0.87702*0.87711*0.87687
07/23/2021 16:20:00*0.87702*0.87712*0.87719*0.87696
07/23/2021 16:25:00*0.87712*0.87684*0.87712*0.87684
07/23/2021 16:30:00*0.87684*0.87688*0.87691*0.8768
07/23/2021 16:35:00*0.87688*0.8769*0.87703*0.87685
07/23/2021 16:40:00*0.8769*0.87706*0.87714*0.87689
07/23/2021 16:45:00*0.87706*0.87675*0.87706*0.87672
07/23/2021 16:50:00*0.87675*0.87651*0.8768*0.87647
07/23/2021 16:55:00*0.87651*0.87657*0.87664*0.87646
07/23/2021 17:00:00*0.87657*0.87567*0.87667*0.87557
