07/21/2021 17:05:00*0.87413*0.87413*0.87413*0.87413
07/21/2021 17:10:00*0.87413*0.87446*0.87554*0.87413
07/21/2021 17:15:00*0.87446*0.87499*0.87499*0.87446
07/21/2021 17:20:00*0.87499*0.87476*0.875*0.87467
07/21/2021 17:25:00*0.87476*0.8745*0.87558*0.87441
07/21/2021 17:30:00*0.8745*0.87418*0.87466*0.87415
07/21/2021 17:35:00*0.87418*0.87494*0.87494*0.87414
07/21/2021 17:40:00*0.87494*0.87489*0.87497*0.8748
07/21/2021 17:45:00*0.87489*0.87503*0.87503*0.87476
07/21/2021 17:50:00*0.87503*0.87519*0.8752*0.87503
07/21/2021 17:55:00*0.87519*0.87494*0.87539*0.87494
07/21/2021 18:00:00*0.87494*0.87464*0.87497*0.87446
07/21/2021 18:05:00*0.87464*0.87511*0.87544*0.87444
07/21/2021 18:10:00*0.87511*0.87513*0.87522*0.87511
07/21/2021 18:15:00*0.87513*0.87501*0.87513*0.87501
07/21/2021 18:20:00*0.87501*0.87518*0.87525*0.87498
07/21/2021 18:25:00*0.87518*0.87512*0.87528*0.87512
07/21/2021 18:30:00*0.87512*0.87522*0.87533*0.87512
07/21/2021 18:35:00*0.87522*0.8753*0.87532*0.87513
07/21/2021 18:40:00*0.8753*0.87533*0.87533*0.87525
07/21/2021 18:45:00*0.87533*0.87522*0.87533*0.87522
07/21/2021 18:50:00*0.87522*0.87499*0.87534*0.87499
07/21/2021 18:55:00*0.87499*0.87507*0.8752*0.87499
07/21/2021 19:00:00*0.87507*0.87509*0.87515*0.87503
07/21/2021 19:05:00*0.87509*0.87526*0.87535*0.87505
07/21/2021 19:10:00*0.87526*0.87506*0.87526*0.87506
07/21/2021 19:15:00*0.87506*0.87503*0.87514*0.87499
07/21/2021 19:20:00*0.87503*0.87504*0.87515*0.87497
07/21/2021 19:25:00*0.87504*0.8748*0.87506*0.87478
07/21/2021 19:30:00*0.8748*0.87473*0.87483*0.87473
07/21/2021 19:35:00*0.87473*0.87476*0.8749*0.87471
07/21/2021 19:40:00*0.87476*0.8747*0.87481*0.87464
07/21/2021 19:45:00*0.8747*0.87481*0.87486*0.87467
07/21/2021 19:50:00*0.87481*0.87466*0.87484*0.87465
07/21/2021 19:55:00*0.87466*0.87489*0.8749*0.87466
07/21/2021 20:00:00*0.87489*0.87465*0.87489*0.87461
07/21/2021 20:05:00*0.87465*0.87489*0.8749*0.87457
07/21/2021 20:10:00*0.87489*0.87481*0.87498*0.87473
07/21/2021 20:15:00*0.87481*0.87472*0.87485*0.8746
07/21/2021 20:20:00*0.87472*0.87461*0.87475*0.87448
07/21/2021 20:25:00*0.87461*0.87463*0.87471*0.87453
07/21/2021 20:30:00*0.87463*0.87496*0.87499*0.87461
07/21/2021 20:35:00*0.87496*0.87483*0.87496*0.87477
07/21/2021 20:40:00*0.87483*0.87489*0.87495*0.87475
07/21/2021 20:45:00*0.87489*0.87494*0.87502*0.87483
07/21/2021 20:50:00*0.87494*0.87504*0.87506*0.8749
07/21/2021 20:55:00*0.87504*0.8751*0.87526*0.87503
07/21/2021 21:00:00*0.8751*0.87489*0.8751*0.87481
07/21/2021 21:05:00*0.87489*0.87478*0.87495*0.87469
07/21/2021 21:10:00*0.87478*0.87458*0.87481*0.87457
07/21/2021 21:15:00*0.87458*0.87469*0.87484*0.87447
07/21/2021 21:20:00*0.87469*0.87473*0.87473*0.87454
07/21/2021 21:25:00*0.87473*0.87478*0.87496*0.87471
07/21/2021 21:30:00*0.87478*0.87465*0.87483*0.87458
07/21/2021 21:35:00*0.87465*0.8746*0.87473*0.8745
07/21/2021 21:40:00*0.8746*0.8749*0.8749*0.87453
07/21/2021 21:45:00*0.8749*0.87501*0.87536*0.8749
07/21/2021 21:50:00*0.87501*0.8749*0.8751*0.87485
07/21/2021 21:55:00*0.8749*0.87473*0.87498*0.87473
07/21/2021 22:00:00*0.87473*0.87488*0.87493*0.87473
07/21/2021 22:05:00*0.87488*0.8748*0.87499*0.87479
07/21/2021 22:10:00*0.8748*0.87468*0.8748*0.87465
07/21/2021 22:15:00*0.87468*0.8746*0.87476*0.8746
07/21/2021 22:20:00*0.8746*0.87436*0.8746*0.87433
07/21/2021 22:25:00*0.87436*0.87472*0.87476*0.87434
07/21/2021 22:30:00*0.87472*0.87456*0.87476*0.87446
07/21/2021 22:35:00*0.87456*0.87437*0.87458*0.87431
07/21/2021 22:40:00*0.87437*0.87428*0.8744*0.87424
07/21/2021 22:45:00*0.87428*0.87446*0.87448*0.87421
07/21/2021 22:50:00*0.87446*0.87435*0.87459*0.87435
07/21/2021 22:55:00*0.87435*0.87411*0.87435*0.87409
07/21/2021 23:00:00*0.87411*0.87407*0.87414*0.87402
07/21/2021 23:05:00*0.87407*0.87398*0.8742*0.87394
07/21/2021 23:10:00*0.87398*0.8738*0.874*0.87375
07/21/2021 23:15:00*0.8738*0.87386*0.87401*0.87363
07/21/2021 23:20:00*0.87386*0.8739*0.874*0.87378
07/21/2021 23:25:00*0.8739*0.87417*0.87423*0.8739
07/21/2021 23:30:00*0.87417*0.87418*0.87424*0.87407
07/21/2021 23:35:00*0.87418*0.87407*0.87421*0.87407
07/21/2021 23:40:00*0.87407*0.87395*0.8741*0.87388
07/21/2021 23:45:00*0.87395*0.8741*0.87411*0.87387
07/21/2021 23:50:00*0.8741*0.87406*0.87419*0.87406
07/21/2021 23:55:00*0.87406*0.87423*0.87428*0.87406
07/22/2021 00:00:00*0.87423*0.87445*0.87449*0.87423
07/22/2021 00:05:00*0.87445*0.87444*0.87455*0.87441
07/22/2021 00:10:00*0.87444*0.87448*0.87453*0.87432
07/22/2021 00:15:00*0.87448*0.87465*0.87492*0.87438
07/22/2021 00:20:00*0.87465*0.8747*0.87479*0.87459
07/22/2021 00:25:00*0.8747*0.87507*0.87512*0.8747
07/22/2021 00:30:00*0.87507*0.87507*0.87518*0.875
07/22/2021 00:35:00*0.87507*0.8754*0.87549*0.875
07/22/2021 00:40:00*0.8754*0.87568*0.87569*0.8754
07/22/2021 00:45:00*0.87568*0.87555*0.87574*0.87553
07/22/2021 00:50:00*0.87555*0.87566*0.87566*0.87529
07/22/2021 00:55:00*0.87566*0.8757*0.87587*0.87563
07/22/2021 01:00:00*0.8757*0.87562*0.87579*0.87558
07/22/2021 01:05:00*0.87562*0.87542*0.87564*0.87539
07/22/2021 01:10:00*0.87542*0.87511*0.87546*0.87511
07/22/2021 01:15:00*0.87511*0.87503*0.87524*0.87502
07/22/2021 01:20:00*0.87503*0.8752*0.87523*0.87503
07/22/2021 01:25:00*0.8752*0.87547*0.87547*0.87517
07/22/2021 01:30:00*0.87547*0.87553*0.8757*0.87544
07/22/2021 01:35:00*0.87553*0.87555*0.8756*0.87543
07/22/2021 01:40:00*0.87555*0.8755*0.87559*0.87544
07/22/2021 01:45:00*0.8755*0.87532*0.87551*0.87521
07/22/2021 01:50:00*0.87532*0.87523*0.8754*0.87522
07/22/2021 01:55:00*0.87523*0.87524*0.87531*0.87517
07/22/2021 02:00:00*0.87524*0.87481*0.87525*0.87481
07/22/2021 02:05:00*0.87481*0.87502*0.87506*0.87471
07/22/2021 02:10:00*0.87502*0.87504*0.87515*0.87478
07/22/2021 02:15:00*0.87504*0.87537*0.87548*0.87503
07/22/2021 02:20:00*0.87537*0.87566*0.8757*0.87531
07/22/2021 02:25:00*0.87566*0.87557*0.87593*0.87547
07/22/2021 02:30:00*0.87557*0.87565*0.87582*0.87551
07/22/2021 02:35:00*0.87565*0.87589*0.87594*0.8756
07/22/2021 02:40:00*0.87589*0.87576*0.87596*0.87574
07/22/2021 02:45:00*0.87576*0.87538*0.87578*0.87536
07/22/2021 02:50:00*0.87538*0.87521*0.87548*0.8752
07/22/2021 02:55:00*0.87521*0.8751*0.8753*0.87505
07/22/2021 03:00:00*0.8751*0.87503*0.87522*0.87492
07/22/2021 03:05:00*0.87503*0.87519*0.87532*0.875
07/22/2021 03:10:00*0.87519*0.87513*0.87525*0.87485
07/22/2021 03:15:00*0.87513*0.87528*0.87534*0.87494
07/22/2021 03:20:00*0.87528*0.87529*0.87538*0.87504
07/22/2021 03:25:00*0.87529*0.87531*0.87536*0.87514
07/22/2021 03:30:00*0.87531*0.87568*0.87568*0.87528
07/22/2021 03:35:00*0.87568*0.87567*0.87583*0.87562
07/22/2021 03:40:00*0.87567*0.87527*0.87569*0.87524
07/22/2021 03:45:00*0.87527*0.87512*0.87537*0.87507
07/22/2021 03:50:00*0.87512*0.87524*0.87525*0.87501
07/22/2021 03:55:00*0.87524*0.87477*0.87531*0.87477
07/22/2021 04:00:00*0.87477*0.87478*0.87488*0.87465
07/22/2021 04:05:00*0.87478*0.87479*0.87485*0.87454
07/22/2021 04:10:00*0.87479*0.87434*0.87486*0.87434
07/22/2021 04:15:00*0.87434*0.87395*0.87444*0.87374
07/22/2021 04:20:00*0.87395*0.87398*0.87419*0.87386
07/22/2021 04:25:00*0.87398*0.8741*0.87414*0.87391
07/22/2021 04:30:00*0.8741*0.87425*0.87438*0.8741
07/22/2021 04:35:00*0.87425*0.87409*0.87439*0.87408
07/22/2021 04:40:00*0.87409*0.87462*0.87465*0.87409
07/22/2021 04:45:00*0.87462*0.87481*0.87498*0.87454
07/22/2021 04:50:00*0.87481*0.87474*0.87481*0.87458
07/22/2021 04:55:00*0.87474*0.87478*0.87497*0.87465
07/22/2021 05:00:00*0.87478*0.87481*0.87483*0.87445
07/22/2021 05:05:00*0.87481*0.87462*0.87496*0.87458
07/22/2021 05:10:00*0.87462*0.87463*0.87468*0.87424
07/22/2021 05:15:00*0.87463*0.87432*0.87473*0.87432
07/22/2021 05:20:00*0.87432*0.87449*0.87463*0.8742
07/22/2021 05:25:00*0.87449*0.87478*0.87484*0.87443
07/22/2021 05:30:00*0.87478*0.87478*0.87486*0.87473
07/22/2021 05:35:00*0.87478*0.87489*0.87499*0.87474
07/22/2021 05:40:00*0.87489*0.87485*0.87499*0.87479
07/22/2021 05:45:00*0.87485*0.8748*0.87494*0.87463
07/22/2021 05:50:00*0.8748*0.87482*0.8749*0.87468
07/22/2021 05:55:00*0.87482*0.8748*0.87493*0.87471
07/22/2021 06:00:00*0.8748*0.87468*0.87481*0.87458
07/22/2021 06:05:00*0.87468*0.87495*0.87509*0.87468
07/22/2021 06:10:00*0.87495*0.87478*0.87507*0.87478
07/22/2021 06:15:00*0.87478*0.87493*0.87493*0.87458
07/22/2021 06:20:00*0.87493*0.875*0.87506*0.87475
07/22/2021 06:25:00*0.875*0.87472*0.87506*0.8747
07/22/2021 06:30:00*0.87472*0.87446*0.87474*0.87444
07/22/2021 06:35:00*0.87446*0.87466*0.87474*0.87442
07/22/2021 06:40:00*0.87466*0.87488*0.87496*0.87459
07/22/2021 06:45:00*0.87488*0.87487*0.87498*0.8748
07/22/2021 06:50:00*0.87487*0.87478*0.87494*0.87474
07/22/2021 06:55:00*0.87478*0.87453*0.8748*0.87436
07/22/2021 07:00:00*0.87453*0.87417*0.87453*0.87411
07/22/2021 07:05:00*0.87417*0.87427*0.87454*0.87414
07/22/2021 07:10:00*0.87427*0.87441*0.87449*0.87426
07/22/2021 07:15:00*0.87441*0.87455*0.87465*0.8743
07/22/2021 07:20:00*0.87455*0.87455*0.87467*0.87438
07/22/2021 07:25:00*0.87455*0.87427*0.87455*0.87418
07/22/2021 07:30:00*0.87427*0.87434*0.87451*0.87421
07/22/2021 07:35:00*0.87434*0.87419*0.87438*0.87409
07/22/2021 07:40:00*0.87419*0.87403*0.87424*0.87402
07/22/2021 07:45:00*0.87403*0.87398*0.87403*0.87367
07/22/2021 07:50:00*0.87398*0.87414*0.87426*0.8739
07/22/2021 07:55:00*0.87414*0.87429*0.87447*0.87377
07/22/2021 08:00:00*0.87429*0.87417*0.87437*0.87401
07/22/2021 08:05:00*0.87417*0.87405*0.87456*0.87385
07/22/2021 08:10:00*0.87405*0.87404*0.87418*0.87386
07/22/2021 08:15:00*0.87404*0.87399*0.87404*0.87371
07/22/2021 08:20:00*0.87399*0.87475*0.87476*0.87399
07/22/2021 08:25:00*0.87475*0.87466*0.87481*0.87459
07/22/2021 08:30:00*0.87466*0.87499*0.87513*0.87466
07/22/2021 08:35:00*0.87499*0.87535*0.87573*0.87485
07/22/2021 08:40:00*0.87535*0.87524*0.87571*0.87513
07/22/2021 08:45:00*0.87524*0.8754*0.87546*0.87509
07/22/2021 08:50:00*0.8754*0.87569*0.87587*0.8754
07/22/2021 08:55:00*0.87569*0.87583*0.87613*0.8756
07/22/2021 09:00:00*0.87583*0.87511*0.87588*0.87501
07/22/2021 09:05:00*0.87511*0.8751*0.87542*0.87506
07/22/2021 09:10:00*0.8751*0.8753*0.87532*0.875
07/22/2021 09:15:00*0.8753*0.87535*0.87548*0.87519
07/22/2021 09:20:00*0.87535*0.87523*0.87547*0.87505
07/22/2021 09:25:00*0.87523*0.87509*0.87552*0.87509
07/22/2021 09:30:00*0.87509*0.87545*0.87547*0.87485
07/22/2021 09:35:00*0.87545*0.87548*0.87585*0.87519
07/22/2021 09:40:00*0.87548*0.87574*0.87592*0.87548
07/22/2021 09:45:00*0.87574*0.87591*0.87596*0.87559
07/22/2021 09:50:00*0.87591*0.87589*0.87618*0.87577
07/22/2021 09:55:00*0.87589*0.87593*0.8761*0.87573
07/22/2021 10:00:00*0.87593*0.8754*0.87604*0.8753
07/22/2021 10:05:00*0.8754*0.87534*0.87575*0.87522
07/22/2021 10:10:00*0.87534*0.87534*0.87561*0.8751
07/22/2021 10:15:00*0.87534*0.87553*0.8756*0.875
07/22/2021 10:20:00*0.87553*0.87541*0.87558*0.87535
07/22/2021 10:25:00*0.87541*0.87534*0.87558*0.87518
07/22/2021 10:30:00*0.87534*0.87535*0.87546*0.87518
07/22/2021 10:35:00*0.87535*0.87525*0.87539*0.87504
07/22/2021 10:40:00*0.87525*0.87506*0.87545*0.875
07/22/2021 10:45:00*0.87506*0.87537*0.87539*0.875
07/22/2021 10:50:00*0.87537*0.87573*0.87579*0.87525
07/22/2021 10:55:00*0.87573*0.87504*0.87575*0.875
07/22/2021 11:00:00*0.87504*0.87583*0.87624*0.875
07/22/2021 11:05:00*0.87583*0.87561*0.87603*0.87555
07/22/2021 11:10:00*0.87561*0.87542*0.87567*0.87526
07/22/2021 11:15:00*0.87542*0.87547*0.8756*0.87537
07/22/2021 11:20:00*0.87547*0.8754*0.87565*0.87535
07/22/2021 11:25:00*0.8754*0.87489*0.87542*0.87482
07/22/2021 11:30:00*0.87489*0.87512*0.87519*0.87488
07/22/2021 11:35:00*0.87512*0.87498*0.87529*0.8749
07/22/2021 11:40:00*0.87498*0.87471*0.87498*0.87457
07/22/2021 11:45:00*0.87471*0.87447*0.8749*0.87445
07/22/2021 11:50:00*0.87447*0.87481*0.87497*0.87437
07/22/2021 11:55:00*0.87481*0.87492*0.87504*0.87475
07/22/2021 12:00:00*0.87492*0.87484*0.875*0.87478
07/22/2021 12:05:00*0.87484*0.87499*0.875*0.87468
07/22/2021 12:10:00*0.87499*0.87487*0.875*0.87473
07/22/2021 12:15:00*0.87487*0.87466*0.875*0.87463
07/22/2021 12:20:00*0.87466*0.87449*0.87477*0.87448
07/22/2021 12:25:00*0.87449*0.8743*0.8745*0.8742
07/22/2021 12:30:00*0.8743*0.87443*0.87461*0.87425
07/22/2021 12:35:00*0.87443*0.8743*0.87443*0.87422
07/22/2021 12:40:00*0.8743*0.87427*0.87445*0.87419
07/22/2021 12:45:00*0.87427*0.87472*0.87474*0.87425
07/22/2021 12:50:00*0.87472*0.87474*0.87481*0.87455
07/22/2021 12:55:00*0.87474*0.87483*0.87499*0.87472
07/22/2021 13:00:00*0.87483*0.87498*0.87512*0.87483
07/22/2021 13:05:00*0.87498*0.87535*0.87536*0.87496
07/22/2021 13:10:00*0.87535*0.8755*0.87553*0.87521
07/22/2021 13:15:00*0.8755*0.87565*0.87568*0.8755
07/22/2021 13:20:00*0.87565*0.87562*0.87575*0.8755
07/22/2021 13:25:00*0.87562*0.87564*0.87568*0.87551
07/22/2021 13:30:00*0.87564*0.87574*0.87585*0.87559
07/22/2021 13:35:00*0.87574*0.8758*0.87588*0.87566
07/22/2021 13:40:00*0.8758*0.87573*0.87588*0.87568
07/22/2021 13:45:00*0.87573*0.87593*0.87598*0.87573
07/22/2021 13:50:00*0.87593*0.87575*0.87606*0.87564
07/22/2021 13:55:00*0.87575*0.87585*0.87586*0.87555
07/22/2021 14:00:00*0.87585*0.87556*0.87586*0.87555
07/22/2021 14:05:00*0.87556*0.87587*0.87587*0.87551
07/22/2021 14:10:00*0.87587*0.87597*0.87604*0.87572
07/22/2021 14:15:00*0.87597*0.87618*0.8763*0.87596
07/22/2021 14:20:00*0.87618*0.8761*0.87624*0.87596
07/22/2021 14:25:00*0.8761*0.87624*0.87634*0.87603
07/22/2021 14:30:00*0.87624*0.87637*0.87651*0.87618
07/22/2021 14:35:00*0.87637*0.87654*0.87655*0.87634
07/22/2021 14:40:00*0.87654*0.87642*0.87654*0.87629
07/22/2021 14:45:00*0.87642*0.87622*0.87646*0.87611
07/22/2021 14:50:00*0.87622*0.87612*0.8763*0.87604
07/22/2021 14:55:00*0.87612*0.87629*0.8763*0.87611
07/22/2021 15:00:00*0.87629*0.87633*0.8765*0.87621
07/22/2021 15:05:00*0.87633*0.87618*0.87652*0.87498
07/22/2021 15:10:00*0.87618*0.87631*0.87643*0.87616
07/22/2021 15:15:00*0.87631*0.87643*0.87645*0.87617
07/22/2021 15:20:00*0.87643*0.87631*0.87644*0.87623
07/22/2021 15:25:00*0.87631*0.87626*0.8764*0.87619
07/22/2021 15:30:00*0.87626*0.87622*0.87634*0.87614
07/22/2021 15:35:00*0.87622*0.87606*0.87623*0.87598
07/22/2021 15:40:00*0.87606*0.87596*0.87609*0.87591
07/22/2021 15:45:00*0.87596*0.87594*0.876*0.87583
07/22/2021 15:50:00*0.87594*0.87611*0.87611*0.87593
07/22/2021 15:55:00*0.87611*0.87654*0.87658*0.87606
07/22/2021 16:00:00*0.87654*0.8764*0.87662*0.87637
07/22/2021 16:05:00*0.8764*0.87626*0.87643*0.87616
07/22/2021 16:10:00*0.87626*0.87623*0.87631*0.8761
07/22/2021 16:15:00*0.87623*0.87608*0.87627*0.87606
07/22/2021 16:20:00*0.87608*0.87601*0.87614*0.87595
07/22/2021 16:25:00*0.87601*0.87627*0.87629*0.87601
07/22/2021 16:30:00*0.87627*0.87633*0.87635*0.87616
07/22/2021 16:35:00*0.87633*0.87627*0.87638*0.87626
07/22/2021 16:40:00*0.87627*0.87601*0.87629*0.87601
07/22/2021 16:45:00*0.87601*0.87605*0.8762*0.87599
07/22/2021 16:50:00*0.87605*0.8761*0.87619*0.87605
07/22/2021 16:55:00*0.8761*0.87608*0.8761*0.87596
07/22/2021 17:00:00*0.87608*0.87527*0.87608*0.87507
