07/20/2021 17:05:00*0.87662*0.87663*0.87672*0.87639
07/20/2021 17:10:00*0.87663*0.87664*0.87666*0.87659
07/20/2021 17:15:00*0.87664*0.87673*0.87673*0.87658
07/20/2021 17:20:00*0.87673*0.87694*0.87694*0.8767
07/20/2021 17:25:00*0.87694*0.87698*0.87698*0.87694
07/20/2021 17:30:00*0.87698*0.87699*0.877*0.87695
07/20/2021 17:35:00*0.87699*0.87678*0.87699*0.87678
07/20/2021 17:40:00*0.87678*0.87685*0.87688*0.87669
07/20/2021 17:45:00*0.87685*0.87687*0.87694*0.87684
07/20/2021 17:50:00*0.87687*0.87661*0.87687*0.87649
07/20/2021 17:55:00*0.87661*0.87688*0.87692*0.87658
07/20/2021 18:00:00*0.87688*0.87674*0.87689*0.87667
07/20/2021 18:05:00*0.87674*0.87696*0.87697*0.87664
07/20/2021 18:10:00*0.87696*0.87716*0.87723*0.87694
07/20/2021 18:15:00*0.87716*0.87715*0.87716*0.877
07/20/2021 18:20:00*0.87715*0.87699*0.87733*0.87699
07/20/2021 18:25:00*0.87699*0.87713*0.87719*0.87695
07/20/2021 18:30:00*0.87713*0.87708*0.87714*0.877
07/20/2021 18:35:00*0.87708*0.8768*0.8772*0.8768
07/20/2021 18:40:00*0.8768*0.87682*0.87687*0.87669
07/20/2021 18:45:00*0.87682*0.87659*0.87682*0.87659
07/20/2021 18:50:00*0.87659*0.87675*0.87683*0.87659
07/20/2021 18:55:00*0.87675*0.87674*0.87679*0.87662
07/20/2021 19:00:00*0.87674*0.87673*0.87678*0.87664
07/20/2021 19:05:00*0.87673*0.87649*0.87675*0.87647
07/20/2021 19:10:00*0.87649*0.87662*0.87673*0.87649
07/20/2021 19:15:00*0.87662*0.87673*0.87682*0.8766
07/20/2021 19:20:00*0.87673*0.87674*0.87678*0.87668
07/20/2021 19:25:00*0.87674*0.87668*0.87676*0.87665
07/20/2021 19:30:00*0.87668*0.87663*0.87668*0.87661
07/20/2021 19:35:00*0.87663*0.87667*0.8767*0.87657
07/20/2021 19:40:00*0.87667*0.8767*0.87677*0.87667
07/20/2021 19:45:00*0.8767*0.87672*0.87678*0.87669
07/20/2021 19:50:00*0.87672*0.87677*0.87678*0.87672
07/20/2021 19:55:00*0.87677*0.87706*0.8772*0.87677
07/20/2021 20:00:00*0.87706*0.87729*0.87731*0.87706
07/20/2021 20:05:00*0.87729*0.87728*0.87739*0.87711
07/20/2021 20:10:00*0.87728*0.87731*0.87743*0.8772
07/20/2021 20:15:00*0.87731*0.8776*0.87764*0.87728
07/20/2021 20:20:00*0.8776*0.87771*0.87771*0.8775
07/20/2021 20:25:00*0.87771*0.87797*0.87811*0.8777
07/20/2021 20:30:00*0.87797*0.87812*0.87816*0.87797
07/20/2021 20:35:00*0.87812*0.87819*0.87834*0.878
07/20/2021 20:40:00*0.87819*0.87801*0.87821*0.87799
07/20/2021 20:45:00*0.87801*0.87825*0.8783*0.87794
07/20/2021 20:50:00*0.87825*0.8783*0.87864*0.87822
07/20/2021 20:55:00*0.8783*0.87849*0.87852*0.87818
07/20/2021 21:00:00*0.87849*0.87884*0.87897*0.87836
07/20/2021 21:05:00*0.87884*0.87871*0.8792*0.8786
07/20/2021 21:10:00*0.87871*0.87806*0.87871*0.87806
07/20/2021 21:15:00*0.87806*0.8784*0.87845*0.87802
07/20/2021 21:20:00*0.8784*0.87773*0.8784*0.87772
07/20/2021 21:25:00*0.87773*0.87803*0.87805*0.87772
07/20/2021 21:30:00*0.87803*0.87825*0.87825*0.87803
07/20/2021 21:35:00*0.87825*0.87801*0.87827*0.87793
07/20/2021 21:40:00*0.87801*0.87812*0.87819*0.8778
07/20/2021 21:45:00*0.87812*0.87796*0.87834*0.87794
07/20/2021 21:50:00*0.87796*0.87764*0.87816*0.8776
07/20/2021 21:55:00*0.87764*0.87781*0.8779*0.87764
07/20/2021 22:00:00*0.87781*0.8781*0.87821*0.87781
07/20/2021 22:05:00*0.8781*0.87787*0.87817*0.87786
07/20/2021 22:10:00*0.87787*0.87808*0.87809*0.87778
07/20/2021 22:15:00*0.87808*0.87797*0.87816*0.87779
07/20/2021 22:20:00*0.87797*0.87823*0.87833*0.87797
07/20/2021 22:25:00*0.87823*0.87833*0.87851*0.87819
07/20/2021 22:30:00*0.87833*0.87827*0.8785*0.87816
07/20/2021 22:35:00*0.87827*0.87796*0.87843*0.87795
07/20/2021 22:40:00*0.87796*0.87802*0.87804*0.87773
07/20/2021 22:45:00*0.87802*0.87775*0.87804*0.87775
07/20/2021 22:50:00*0.87775*0.87786*0.8779*0.87766
07/20/2021 22:55:00*0.87786*0.87774*0.87788*0.8777
07/20/2021 23:00:00*0.87774*0.87793*0.87794*0.87772
07/20/2021 23:05:00*0.87793*0.87788*0.87796*0.87774
07/20/2021 23:10:00*0.87788*0.87769*0.87788*0.87766
07/20/2021 23:15:00*0.87769*0.8777*0.87779*0.87763
07/20/2021 23:20:00*0.8777*0.87778*0.87783*0.87766
07/20/2021 23:25:00*0.87778*0.87796*0.87805*0.87774
07/20/2021 23:30:00*0.87796*0.87815*0.87823*0.87791
07/20/2021 23:35:00*0.87815*0.87828*0.87837*0.8781
07/20/2021 23:40:00*0.87828*0.87816*0.87834*0.87815
07/20/2021 23:45:00*0.87816*0.87811*0.87823*0.87805
07/20/2021 23:50:00*0.87811*0.8781*0.87814*0.87792
07/20/2021 23:55:00*0.8781*0.87786*0.87815*0.87778
07/21/2021 00:00:00*0.87786*0.87783*0.87793*0.87781
07/21/2021 00:05:00*0.87783*0.87801*0.87803*0.87782
07/21/2021 00:10:00*0.87801*0.87799*0.87803*0.8779
07/21/2021 00:15:00*0.87799*0.8782*0.8782*0.87799
07/21/2021 00:20:00*0.8782*0.87813*0.8783*0.87807
07/21/2021 00:25:00*0.87813*0.87789*0.87814*0.87788
07/21/2021 00:30:00*0.87789*0.87781*0.87804*0.87779
07/21/2021 00:35:00*0.87781*0.87783*0.87788*0.87768
07/21/2021 00:40:00*0.87783*0.87796*0.87799*0.87782
07/21/2021 00:45:00*0.87796*0.87818*0.8782*0.87796
07/21/2021 00:50:00*0.87818*0.87817*0.8782*0.87809
07/21/2021 00:55:00*0.87817*0.87807*0.87821*0.87807
07/21/2021 01:00:00*0.87807*0.87803*0.87815*0.87801
07/21/2021 01:05:00*0.87803*0.87823*0.8783*0.87801
07/21/2021 01:10:00*0.87823*0.87821*0.87829*0.87818
07/21/2021 01:15:00*0.87821*0.8782*0.87826*0.87812
07/21/2021 01:20:00*0.8782*0.87847*0.87847*0.87819
07/21/2021 01:25:00*0.87847*0.87828*0.87847*0.87827
07/21/2021 01:30:00*0.87828*0.87829*0.87834*0.87826
07/21/2021 01:35:00*0.87829*0.87821*0.87841*0.87817
07/21/2021 01:40:00*0.87821*0.87813*0.87825*0.87805
07/21/2021 01:45:00*0.87813*0.87776*0.87815*0.87776
07/21/2021 01:50:00*0.87776*0.87768*0.87788*0.87768
07/21/2021 01:55:00*0.87768*0.87732*0.87772*0.87727
07/21/2021 02:00:00*0.87732*0.8774*0.87749*0.8772
07/21/2021 02:05:00*0.8774*0.87773*0.87784*0.87735
07/21/2021 02:10:00*0.87773*0.87767*0.87799*0.87758
07/21/2021 02:15:00*0.87767*0.87774*0.87792*0.87753
07/21/2021 02:20:00*0.87774*0.87772*0.87788*0.87748
07/21/2021 02:25:00*0.87772*0.87765*0.87778*0.87764
07/21/2021 02:30:00*0.87765*0.87783*0.87787*0.8775
07/21/2021 02:35:00*0.87783*0.87767*0.87791*0.8776
07/21/2021 02:40:00*0.87767*0.8776*0.87768*0.87754
07/21/2021 02:45:00*0.8776*0.87758*0.87779*0.87755
07/21/2021 02:50:00*0.87758*0.87781*0.87783*0.87739
07/21/2021 02:55:00*0.87781*0.87794*0.87838*0.87778
07/21/2021 03:00:00*0.87794*0.87804*0.87812*0.87771
07/21/2021 03:05:00*0.87804*0.87793*0.87808*0.87779
07/21/2021 03:10:00*0.87793*0.87764*0.87794*0.8775
07/21/2021 03:15:00*0.87764*0.87766*0.87769*0.8773
07/21/2021 03:20:00*0.87766*0.87753*0.87771*0.87734
07/21/2021 03:25:00*0.87753*0.87723*0.87753*0.87711
07/21/2021 03:30:00*0.87723*0.87723*0.87742*0.87715
07/21/2021 03:35:00*0.87723*0.87718*0.87726*0.87696
07/21/2021 03:40:00*0.87718*0.87715*0.8773*0.87697
07/21/2021 03:45:00*0.87715*0.87753*0.87764*0.87714
07/21/2021 03:50:00*0.87753*0.87756*0.87761*0.8774
07/21/2021 03:55:00*0.87756*0.87745*0.87786*0.8774
07/21/2021 04:00:00*0.87745*0.87737*0.8776*0.87737
07/21/2021 04:05:00*0.87737*0.87643*0.87738*0.87636
07/21/2021 04:10:00*0.87643*0.87663*0.87692*0.87642
07/21/2021 04:15:00*0.87663*0.87669*0.8768*0.87646
07/21/2021 04:20:00*0.87669*0.87695*0.877*0.87665
07/21/2021 04:25:00*0.87695*0.8769*0.87719*0.87684
07/21/2021 04:30:00*0.8769*0.8769*0.87705*0.87674
07/21/2021 04:35:00*0.8769*0.87653*0.87697*0.87645
07/21/2021 04:40:00*0.87653*0.87653*0.87661*0.87639
07/21/2021 04:45:00*0.87653*0.87701*0.87703*0.8765
07/21/2021 04:50:00*0.87701*0.87706*0.87733*0.87686
07/21/2021 04:55:00*0.87706*0.87733*0.87739*0.87702
07/21/2021 05:00:00*0.87733*0.87768*0.87799*0.87733
07/21/2021 05:05:00*0.87768*0.87764*0.87775*0.87737
07/21/2021 05:10:00*0.87764*0.87739*0.8777*0.87713
07/21/2021 05:15:00*0.87739*0.87723*0.87746*0.87713
07/21/2021 05:20:00*0.87723*0.87737*0.87738*0.87713
07/21/2021 05:25:00*0.87737*0.87754*0.87765*0.87736
07/21/2021 05:30:00*0.87754*0.87765*0.87776*0.87754
07/21/2021 05:35:00*0.87765*0.87739*0.87781*0.87734
07/21/2021 05:40:00*0.87739*0.87737*0.87746*0.87726
07/21/2021 05:45:00*0.87737*0.87749*0.87751*0.87726
07/21/2021 05:50:00*0.87749*0.87767*0.87774*0.87747
07/21/2021 05:55:00*0.87767*0.87777*0.87791*0.87764
07/21/2021 06:00:00*0.87777*0.8781*0.87824*0.87775
07/21/2021 06:05:00*0.8781*0.87774*0.8781*0.8777
07/21/2021 06:10:00*0.87774*0.8776*0.87783*0.87752
07/21/2021 06:15:00*0.8776*0.87796*0.87807*0.8775
07/21/2021 06:20:00*0.87796*0.87836*0.8785*0.87796
07/21/2021 06:25:00*0.87836*0.87869*0.87873*0.87836
07/21/2021 06:30:00*0.87869*0.8786*0.87875*0.8783
07/21/2021 06:35:00*0.8786*0.87838*0.87864*0.87826
07/21/2021 06:40:00*0.87838*0.87823*0.87848*0.87822
07/21/2021 06:45:00*0.87823*0.87857*0.87857*0.87811
07/21/2021 06:50:00*0.87857*0.87821*0.87857*0.87815
07/21/2021 06:55:00*0.87821*0.87818*0.8783*0.87815
07/21/2021 07:00:00*0.87818*0.87775*0.87823*0.87771
07/21/2021 07:05:00*0.87775*0.87782*0.87793*0.87761
07/21/2021 07:10:00*0.87782*0.87833*0.87839*0.87782
07/21/2021 07:15:00*0.87833*0.87839*0.87851*0.87821
07/21/2021 07:20:00*0.87839*0.87849*0.8785*0.87825
07/21/2021 07:25:00*0.87849*0.87853*0.8786*0.87837
07/21/2021 07:30:00*0.87853*0.8789*0.8789*0.87852
07/21/2021 07:35:00*0.8789*0.87863*0.87893*0.87862
07/21/2021 07:40:00*0.87863*0.87874*0.87882*0.87859
07/21/2021 07:45:00*0.87874*0.87884*0.87887*0.87871
07/21/2021 07:50:00*0.87884*0.87896*0.87896*0.87875
07/21/2021 07:55:00*0.87896*0.87894*0.87904*0.8787
07/21/2021 08:00:00*0.87894*0.87873*0.87895*0.87853
07/21/2021 08:05:00*0.87873*0.87853*0.87875*0.87847
07/21/2021 08:10:00*0.87853*0.87834*0.87857*0.87823
07/21/2021 08:15:00*0.87834*0.87798*0.87839*0.87784
07/21/2021 08:20:00*0.87798*0.87814*0.87838*0.87798
07/21/2021 08:25:00*0.87814*0.87793*0.87835*0.87786
07/21/2021 08:30:00*0.87793*0.87734*0.87793*0.87731
07/21/2021 08:35:00*0.87734*0.87759*0.8776*0.87732
07/21/2021 08:40:00*0.87759*0.87716*0.8776*0.87715
07/21/2021 08:45:00*0.87716*0.87694*0.87725*0.8768
07/21/2021 08:50:00*0.87694*0.87673*0.87697*0.87664
07/21/2021 08:55:00*0.87673*0.87678*0.87701*0.87661
07/21/2021 09:00:00*0.87678*0.87705*0.87712*0.87677
07/21/2021 09:05:00*0.87705*0.8766*0.87712*0.87659
07/21/2021 09:10:00*0.8766*0.8767*0.87684*0.87645
07/21/2021 09:15:00*0.8767*0.87663*0.8768*0.8766
07/21/2021 09:20:00*0.87663*0.87692*0.87694*0.87633
07/21/2021 09:25:00*0.87692*0.87671*0.87697*0.87664
07/21/2021 09:30:00*0.87671*0.87653*0.8771*0.87653
07/21/2021 09:35:00*0.87653*0.87613*0.87661*0.87578
07/21/2021 09:40:00*0.87613*0.87662*0.87683*0.87605
07/21/2021 09:45:00*0.87662*0.877*0.87732*0.87658
07/21/2021 09:50:00*0.877*0.87756*0.87773*0.87691
07/21/2021 09:55:00*0.87756*0.8772*0.87777*0.877
07/21/2021 10:00:00*0.8772*0.87727*0.87759*0.87719
07/21/2021 10:05:00*0.87727*0.87704*0.87727*0.87697
07/21/2021 10:10:00*0.87704*0.87718*0.87727*0.87678
07/21/2021 10:15:00*0.87718*0.87708*0.87739*0.87705
07/21/2021 10:20:00*0.87708*0.87698*0.87723*0.87689
07/21/2021 10:25:00*0.87698*0.87684*0.87701*0.87665
07/21/2021 10:30:00*0.87684*0.87591*0.8769*0.87586
07/21/2021 10:35:00*0.87591*0.87521*0.87628*0.87519
07/21/2021 10:40:00*0.87521*0.87497*0.87527*0.87477
07/21/2021 10:45:00*0.87497*0.8751*0.87531*0.87488
07/21/2021 10:50:00*0.8751*0.87509*0.8753*0.87481
07/21/2021 10:55:00*0.87509*0.87488*0.87509*0.87453
07/21/2021 11:00:00*0.87488*0.87468*0.87502*0.87462
07/21/2021 11:05:00*0.87468*0.8746*0.87493*0.87445
07/21/2021 11:10:00*0.8746*0.87379*0.87465*0.87376
07/21/2021 11:15:00*0.87379*0.87344*0.8742*0.87338
07/21/2021 11:20:00*0.87344*0.87342*0.87356*0.87319
07/21/2021 11:25:00*0.87342*0.87362*0.8737*0.87332
07/21/2021 11:30:00*0.87362*0.87353*0.87408*0.87352
07/21/2021 11:35:00*0.87353*0.87372*0.87378*0.87318
07/21/2021 11:40:00*0.87372*0.87383*0.87392*0.87366
07/21/2021 11:45:00*0.87383*0.87405*0.87416*0.87366
07/21/2021 11:50:00*0.87405*0.87357*0.87417*0.87333
07/21/2021 11:55:00*0.87357*0.87347*0.87361*0.87315
07/21/2021 12:00:00*0.87347*0.87372*0.87406*0.87347
07/21/2021 12:05:00*0.87372*0.87372*0.87413*0.87363
07/21/2021 12:10:00*0.87372*0.87428*0.87438*0.87371
07/21/2021 12:15:00*0.87428*0.87411*0.87434*0.87401
07/21/2021 12:20:00*0.87411*0.87377*0.87411*0.87361
07/21/2021 12:25:00*0.87377*0.87449*0.8745*0.87365
07/21/2021 12:30:00*0.87449*0.87438*0.87471*0.87431
07/21/2021 12:35:00*0.87438*0.8747*0.87473*0.8743
07/21/2021 12:40:00*0.8747*0.87433*0.8747*0.87431
07/21/2021 12:45:00*0.87433*0.87431*0.87446*0.87421
07/21/2021 12:50:00*0.87431*0.87452*0.8746*0.8743
07/21/2021 12:55:00*0.87452*0.87438*0.87457*0.87427
07/21/2021 13:00:00*0.87438*0.87418*0.87445*0.8741
07/21/2021 13:05:00*0.87418*0.87463*0.87469*0.87401
07/21/2021 13:10:00*0.87463*0.8746*0.87474*0.87441
07/21/2021 13:15:00*0.8746*0.87462*0.87474*0.8745
07/21/2021 13:20:00*0.87462*0.87492*0.87494*0.87456
07/21/2021 13:25:00*0.87492*0.87497*0.87501*0.87484
07/21/2021 13:30:00*0.87497*0.87491*0.87508*0.8749
07/21/2021 13:35:00*0.87491*0.87471*0.87497*0.8747
07/21/2021 13:40:00*0.87471*0.87489*0.87495*0.87466
07/21/2021 13:45:00*0.87489*0.87478*0.875*0.87475
07/21/2021 13:50:00*0.87478*0.87481*0.87483*0.87468
07/21/2021 13:55:00*0.87481*0.8749*0.87493*0.87477
07/21/2021 14:00:00*0.8749*0.87489*0.87505*0.87486
07/21/2021 14:05:00*0.87489*0.87487*0.875*0.8748
07/21/2021 14:10:00*0.87487*0.87461*0.87488*0.8746
07/21/2021 14:15:00*0.87461*0.87494*0.87495*0.87461
07/21/2021 14:20:00*0.87494*0.87477*0.87499*0.87476
07/21/2021 14:25:00*0.87477*0.87468*0.87478*0.87464
07/21/2021 14:30:00*0.87468*0.87498*0.87499*0.87468
07/21/2021 14:35:00*0.87498*0.87506*0.87513*0.87492
07/21/2021 14:40:00*0.87506*0.87508*0.87512*0.87495
07/21/2021 14:45:00*0.87508*0.87504*0.8752*0.87492
07/21/2021 14:50:00*0.87504*0.87508*0.87509*0.87481
07/21/2021 14:55:00*0.87508*0.87577*0.87584*0.875
07/21/2021 15:00:00*0.87577*0.87524*0.8758*0.87524
07/21/2021 15:05:00*0.87524*0.87542*0.87557*0.87509
07/21/2021 15:10:00*0.87542*0.87555*0.87568*0.87541
07/21/2021 15:15:00*0.87555*0.87548*0.87558*0.87544
07/21/2021 15:20:00*0.87548*0.87586*0.87586*0.87538
07/21/2021 15:25:00*0.87586*0.876*0.87606*0.87586
07/21/2021 15:30:00*0.876*0.87599*0.87606*0.87583
07/21/2021 15:35:00*0.87599*0.87579*0.87599*0.87577
07/21/2021 15:40:00*0.87579*0.87565*0.87582*0.8756
07/21/2021 15:45:00*0.87565*0.87565*0.87573*0.87559
07/21/2021 15:50:00*0.87565*0.87553*0.87571*0.8755
07/21/2021 15:55:00*0.87553*0.87572*0.87583*0.87549
07/21/2021 16:00:00*0.87572*0.87593*0.87608*0.87572
07/21/2021 16:05:00*0.87593*0.87598*0.87612*0.87587
07/21/2021 16:10:00*0.87598*0.87576*0.87601*0.87574
07/21/2021 16:15:00*0.87576*0.87581*0.87599*0.8757
07/21/2021 16:20:00*0.87581*0.87581*0.87591*0.87578
07/21/2021 16:25:00*0.87581*0.87582*0.87598*0.87577
07/21/2021 16:30:00*0.87582*0.8758*0.8761*0.87577
07/21/2021 16:35:00*0.8758*0.87524*0.87582*0.87524
07/21/2021 16:40:00*0.87524*0.87538*0.87543*0.8752
07/21/2021 16:45:00*0.87538*0.87542*0.87553*0.87536
07/21/2021 16:50:00*0.87542*0.87554*0.87555*0.87515
07/21/2021 16:55:00*0.87554*0.87536*0.87573*0.8753
07/21/2021 17:00:00*0.87536*0.87413*0.87541*0.87413
